Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 7.29 7.29 7.29 7.29 4.4K
10:01 7.15 7.15 7.15 7.15 0.3K
10:17 7.05 7.05 7.05 7.05 0.2K
10:44 7.10 7.10 7.10 7.10 0.1K
10:55 7.13 7.13 7.13 7.13 1.7K
11:32 7.05 7.05 7.05 7.05 0.7K
12:14 7.07 7.07 7.07 7.07 0.2K
12:43 7.13 7.13 7.13 7.13 0.2K
13:23 7.10 7.10 7.10 7.10 0.3K
14:07 7.10 7.10 7.10 7.10 0.1K
14:09 7.07 7.07 7.07 7.07 0.6K
15:03 7.17 7.17 7.17 7.17 0.4K
15:51 7.18 7.18 7.18 7.18 0.1K
15:59 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available