Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.27 8.27 8.27 8.27 3.1K
09:44 8.35 8.35 8.35 8.35 3.4K
09:52 8.43 8.43 8.43 8.43 0.6K
09:57 8.50 8.50 8.50 8.50 2.0K
10:09 8.50 8.50 8.50 8.50 0.6K
10:13 8.42 8.42 8.42 8.42 5.0K
11:24 8.57 8.57 8.57 8.57 0.4K
13:22 8.73 8.73 8.73 8.73 1.4K
13:48 8.76 8.76 8.76 8.76 1.1K
15:54 8.74 8.74 8.74 8.74 0.3K
15:55 8.74 8.74 8.74 8.74 0.2K
15:59 8.80 8.80 8.78 8.78 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available