Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 8.67 8.67 8.67 8.67 5.7K
09:48 8.58 8.58 8.58 8.58 0.4K
10:17 8.57 8.57 8.57 8.57 15.9K
10:58 8.59 8.59 8.59 8.59 0.3K
11:01 8.60 8.60 8.60 8.60 0.2K
12:20 8.78 8.78 8.78 8.78 0.1K
12:21 8.78 8.78 8.78 8.78 0.2K
12:40 8.88 8.88 8.88 8.88 0.5K
12:42 8.87 8.87 8.87 8.87 0.4K
13:51 8.83 8.83 8.83 8.83 0.2K
14:24 8.92 8.92 8.92 8.92 5.7K
15:13 8.89 8.89 8.89 8.89 0.5K
15:16 8.89 8.89 8.89 8.89 0.4K
15:26 8.89 8.89 8.89 8.89 0.6K
15:30 8.87 8.87 8.87 8.87 0.1K
15:56 8.91 8.91 8.91 8.91 0.2K
15:57 8.91 8.91 8.91 8.91 0.1K
15:59 8.90 8.90 8.90 8.90 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available