Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.82 8.82 8.82 8.82 1.7K
09:36 8.83 8.83 8.83 8.82 7.1K
09:39 8.74 8.74 8.74 8.74 0.6K
09:59 8.74 8.74 8.74 8.73 0.2K
10:02 8.72 8.72 8.72 8.72 2.1K
10:27 8.77 8.77 8.77 8.77 1.1K
10:52 8.79 8.79 8.79 8.79 0.3K
11:30 8.43 8.43 8.43 8.43 0.8K
11:40 8.56 8.56 8.56 8.56 0.1K
11:53 8.57 8.57 8.57 8.57 0.1K
12:06 8.47 8.49 8.47 8.49 3.8K
13:16 8.43 8.43 8.43 8.43 0.2K
13:30 8.41 8.41 8.41 8.41 1.5K
14:02 8.50 8.50 8.50 8.50 0.3K
14:22 8.52 8.52 8.52 8.52 5.7K
15:28 8.65 8.65 8.65 8.65 0.1K
15:59 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available