Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 8.90 8.90 8.90 8.90 2.3K
10:28 8.86 8.86 8.86 8.86 0.4K
10:37 8.94 8.94 8.94 8.94 0.2K
12:56 8.82 8.82 8.82 8.82 0.2K
13:00 8.81 8.81 8.81 8.81 0.1K
13:05 8.82 8.82 8.82 8.82 1.4K
14:54 8.95 8.95 8.95 8.95 1.3K
15:56 8.86 8.86 8.86 8.86 3.6K
15:59 8.81 8.82 8.81 8.82 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available