Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.74 9.75 9.74 9.75 3.2K
10:06 9.72 9.72 9.72 9.72 0.1K
10:13 9.74 9.74 9.74 9.74 0.3K
10:34 9.80 9.80 9.80 9.80 2.7K
11:36 9.64 9.64 9.64 9.64 0.1K
12:08 9.69 9.69 9.69 9.69 0.4K
12:32 9.67 9.67 9.67 9.67 1.1K
15:17 9.66 9.66 9.66 9.66 2.0K
15:59 9.85 9.85 9.85 9.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available