Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.48 10.48 10.48 10.48 5.8K
09:32 10.49 10.49 10.49 10.49 0.5K
09:33 10.45 10.45 10.40 10.40 2.3K
09:58 10.32 10.32 10.32 10.32 0.3K
10:06 10.28 10.28 10.28 10.28 1.8K
10:17 10.31 10.31 10.31 10.31 0.1K
10:20 10.28 10.28 10.28 10.28 1.0K
10:40 10.19 10.19 10.19 10.19 0.3K
10:49 10.28 10.28 10.28 10.28 2.7K
11:07 10.33 10.33 10.33 10.33 0.2K
11:34 10.31 10.31 10.31 10.31 0.2K
11:38 10.30 10.30 10.30 10.30 0.1K
11:45 10.30 10.30 10.30 10.30 0.3K
12:06 10.21 10.21 10.21 10.21 0.5K
12:51 10.20 10.20 10.20 10.20 0.4K
14:14 10.19 10.19 10.19 10.19 0.7K
14:53 10.15 10.15 10.15 10.15 0.2K
15:00 10.16 10.16 10.16 10.16 1.1K
15:59 10.12 10.12 10.10 10.10 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available