Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.96 11.96 2.6K
09:48 11.82 11.82 11.82 11.82 0.1K
10:05 11.88 11.88 11.88 11.88 0.1K
10:35 11.90 11.90 11.90 11.90 1.5K
10:40 11.85 11.85 11.85 11.85 3.0K
11:27 11.98 11.98 11.98 11.98 0.1K
11:32 12.00 12.00 12.00 12.00 2.0K
12:25 12.09 12.09 12.09 12.09 0.3K
12:37 12.12 12.12 12.12 12.12 0.3K
12:43 12.16 12.16 12.16 12.16 1.0K
14:23 12.03 12.03 12.03 12.03 3.0K
15:18 12.02 12.02 12.02 12.02 0.1K
15:22 12.00 12.00 12.00 12.00 0.1K
15:27 11.98 11.98 11.98 11.98 0.1K
15:50 12.08 12.08 12.08 12.08 0.1K
15:59 12.12 12.12 12.12 12.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available