Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.08 12.08 12.08 12.08 0.6K
09:48 12.16 12.16 12.16 12.16 0.2K
10:21 12.12 12.12 12.12 12.12 0.1K
10:23 12.12 12.12 12.12 12.12 0.1K
10:30 12.09 12.09 12.09 12.09 0.1K
10:38 12.03 12.03 12.03 12.03 0.5K
11:06 11.97 11.97 11.97 11.97 0.2K
11:50 12.00 12.00 12.00 12.00 0.2K
11:52 11.98 11.98 11.98 11.98 0.3K
12:08 12.02 12.02 12.02 12.02 0.1K
12:16 12.01 12.01 12.01 12.01 1.0K
12:21 12.02 12.02 12.02 12.02 0.8K
13:24 12.07 12.07 12.07 12.07 0.5K
13:40 12.07 12.07 12.07 12.07 0.2K
14:00 12.03 12.03 12.03 12.03 1.3K
15:59 12.09 12.09 12.09 12.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available