Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.05 12.04 12.04 4.3K
09:31 12.10 12.10 12.10 12.10 1.2K
09:38 12.14 12.14 12.14 12.14 2.5K
10:08 12.29 12.29 12.29 12.29 0.2K
10:36 12.30 12.30 12.30 12.30 0.2K
10:37 12.30 12.30 12.30 12.30 0.4K
10:39 12.32 12.32 12.32 12.32 1.4K
11:24 12.26 12.26 12.26 12.26 2.4K
11:30 12.30 12.30 12.30 12.30 3.6K
11:50 12.33 12.33 12.33 12.33 0.5K
12:03 12.40 12.40 12.40 12.40 2.4K
12:07 12.40 12.40 12.40 12.40 1.1K
12:14 12.41 12.41 12.41 12.41 0.3K
12:49 12.45 12.45 12.45 12.45 0.3K
13:06 12.47 12.47 12.47 12.47 3.2K
13:22 12.49 12.49 12.49 12.49 0.7K
14:49 12.52 12.52 12.52 12.52 0.1K
15:10 12.50 12.50 12.50 12.50 0.3K
15:35 12.45 12.45 12.45 12.45 1.0K
15:48 12.41 12.41 12.41 12.41 0.2K
15:59 12.43 12.43 12.43 12.43 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available