Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
25.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 11.89 11.89 11.89 11.89 1.2K
10:54 11.89 11.89 11.89 11.89 0.4K
12:25 12.03 12.03 12.03 12.03 0.1K
12:31 12.01 12.01 12.01 12.01 0.3K
12:33 12.01 12.01 12.01 12.01 0.1K
12:47 12.02 12.02 12.02 12.02 2.5K
13:09 12.05 12.05 12.05 12.05 0.3K
14:10 12.03 12.03 12.03 12.03 0.2K
15:19 12.12 12.12 12.12 12.12 0.3K
15:31 12.11 12.11 12.11 12.11 0.2K
15:56 12.10 12.10 12.10 12.10 0.2K
15:59 12.06 12.06 12.06 12.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available