Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
22.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 13.11 13.11 13.11 13.11 3.1K
09:45 13.11 13.11 13.11 13.11 0.1K
09:47 13.12 13.12 13.12 13.12 1.1K
09:54 13.03 13.03 13.03 13.03 1.0K
09:56 13.01 13.01 12.98 12.98 0.9K
10:01 13.00 13.00 13.00 13.00 0.4K
10:22 13.10 13.10 13.10 13.10 0.6K
10:37 13.24 13.24 13.23 13.23 2.4K
11:06 13.22 13.22 13.22 13.22 1.3K
11:29 13.17 13.17 13.17 13.17 3.0K
11:30 13.19 13.19 13.19 13.19 0.2K
11:45 13.08 13.08 13.08 13.08 0.2K
11:47 13.16 13.16 13.16 13.16 0.4K
12:22 13.13 13.13 13.13 13.13 0.3K
12:42 13.12 13.12 13.12 13.12 4.1K
15:00 13.20 13.20 13.20 13.20 0.6K
15:04 13.23 13.23 13.23 13.23 3.4K
15:49 13.11 13.11 13.11 13.11 0.3K
15:57 13.07 13.07 13.07 13.07 0.2K
15:59 13.02 13.02 13.02 13.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available