Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
22.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.39 13.39 13.39 13.39 1.6K
09:44 13.33 13.33 13.33 13.33 1.2K
10:27 13.27 13.27 13.27 13.27 3.4K
10:31 13.27 13.27 13.24 13.24 0.8K
10:35 13.18 13.18 13.18 13.18 0.1K
10:36 13.22 13.22 13.22 13.22 0.3K
10:46 13.34 13.34 13.34 13.34 0.3K
10:52 13.27 13.27 13.27 13.27 0.5K
11:09 13.36 13.36 13.36 13.36 1.0K
12:51 13.26 13.26 13.26 13.26 0.6K
13:10 13.22 13.22 13.22 13.22 1.1K
14:47 13.26 13.26 13.26 13.26 0.4K
14:48 13.24 13.24 13.24 13.24 0.1K
15:05 13.22 13.22 13.22 13.22 0.4K
15:22 13.06 13.06 13.06 13.06 2.6K
15:24 13.07 13.07 13.07 13.07 0.1K
15:25 13.09 13.09 13.09 13.09 2.1K
15:27 13.15 13.15 13.15 13.15 0.6K
15:34 13.21 13.21 13.21 13.21 0.2K
15:35 13.23 13.23 13.23 13.23 0.3K
15:45 13.22 13.22 13.22 13.22 0.5K
15:59 13.16 13.17 13.16 13.17 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available