Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
22.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 14.55 14.55 14.55 14.55 0.5K
09:47 14.66 14.66 14.66 14.66 0.1K
10:00 14.63 14.63 14.63 14.63 0.6K
10:12 14.66 14.66 14.66 14.66 0.6K
10:37 14.68 14.68 14.68 14.68 0.5K
11:48 14.72 14.72 14.72 14.72 0.4K
11:57 14.72 14.72 14.72 14.72 0.5K
12:15 14.70 14.70 14.70 14.70 0.5K
12:36 14.72 14.72 14.72 14.72 0.4K
14:59 14.54 14.54 14.54 14.54 1.4K
15:28 14.53 14.53 14.53 14.53 0.1K
15:48 14.55 14.55 14.55 14.55 0.6K
15:55 14.52 14.52 14.52 14.52 0.3K
15:59 14.61 14.61 14.61 14.61 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available