Leverage Shares 2X Long TSM Daily ETF

TSMG
🏛️ usa →
22.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.61 16.61 16.61 16.61 0.7K
09:34 16.49 16.49 16.45 16.45 1.2K
09:45 16.48 16.48 16.48 16.48 0.1K
09:47 16.45 16.45 16.45 16.45 0.5K
10:11 16.45 16.45 16.45 16.45 1.2K
10:25 16.37 16.37 16.37 16.37 0.5K
10:39 16.57 16.57 16.57 16.57 0.2K
10:51 16.58 16.58 16.58 16.58 0.2K
11:05 16.66 16.66 16.66 16.66 0.4K
11:16 16.68 16.68 16.68 16.68 3.7K
12:56 16.65 16.65 16.65 16.65 0.3K
13:18 16.57 16.57 16.57 16.57 0.2K
14:23 16.51 16.51 16.51 16.51 2.5K
15:10 16.48 16.48 16.48 16.48 0.2K
15:11 16.50 16.50 16.50 16.50 0.1K
15:59 16.40 16.40 16.40 16.40 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available