Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.43 13.34 13.40 221.0K
09:35 13.40 13.46 13.38 13.44 105.2K
09:40 13.45 13.47 13.40 13.43 131.9K
09:45 13.44 13.46 13.41 13.41 115.4K
09:50 13.42 13.44 13.37 13.38 120.0K
09:55 13.39 13.39 13.32 13.33 106.4K
10:00 13.33 13.40 13.33 13.37 37.0K
10:05 13.37 13.38 13.33 13.35 56.7K
10:10 13.35 13.35 13.32 13.32 95.1K
10:15 13.32 13.34 13.31 13.33 105.9K
10:20 13.33 13.34 13.31 13.31 37.5K
10:25 13.31 13.34 13.31 13.32 20.4K
10:30 13.32 13.32 13.30 13.30 54.4K
10:35 13.30 13.31 13.27 13.28 69.7K
10:40 13.28 13.31 13.27 13.28 42.0K
10:45 13.29 13.31 13.28 13.30 58.0K
10:50 13.29 13.32 13.26 13.29 105.6K
10:55 13.30 13.30 13.26 13.26 28.9K
11:00 13.26 13.29 13.25 13.28 14.8K
11:05 13.29 13.30 13.26 13.27 12.1K
11:10 13.28 13.31 13.27 13.31 10.3K
11:15 13.29 13.30 13.26 13.26 36.2K
11:20 13.26 13.29 13.25 13.26 38.3K
11:25 13.25 13.27 13.24 13.27 46.9K
11:30 13.27 13.27 13.27 13.27 0.2K
13:00 13.25 13.30 13.24 13.25 77.0K
13:05 13.25 13.28 13.24 13.26 34.0K
13:10 13.26 13.27 13.25 13.25 40.7K
13:15 13.24 13.27 13.24 13.26 61.2K
13:20 13.26 13.28 13.25 13.27 34.3K
13:25 13.27 13.31 13.26 13.27 52.4K
13:30 13.28 13.32 13.26 13.31 66.9K
13:35 13.32 13.32 13.30 13.31 32.0K
13:40 13.32 13.32 13.29 13.31 22.8K
13:45 13.32 13.35 13.32 13.33 48.4K
13:50 13.32 13.32 13.30 13.31 82.5K
13:55 13.31 13.32 13.28 13.28 61.7K
14:00 13.28 13.30 13.27 13.28 27.5K
14:05 13.28 13.31 13.28 13.30 22.5K
14:10 13.30 13.33 13.30 13.31 31.1K
14:15 13.31 13.35 13.31 13.35 40.1K
14:20 13.36 13.36 13.33 13.34 44.8K
14:25 13.34 13.40 13.34 13.40 101.7K
14:30 13.40 13.41 13.36 13.37 69.5K
14:35 13.36 13.38 13.35 13.38 65.3K
14:40 13.38 13.39 13.36 13.37 111.1K
14:45 13.38 13.40 13.36 13.40 125.9K
14:50 13.39 13.42 13.38 13.42 210.6K
14:55 13.42 13.43 13.40 13.41 100.4K
15:40 13.42 13.42 13.42 13.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available