21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.40 | 13.40 | 13.30 | 13.34 | 161.3K |
| 09:35 | 13.33 | 13.34 | 13.26 | 13.27 | 218.5K |
| 09:40 | 13.28 | 13.34 | 13.25 | 13.30 | 146.0K |
| 09:45 | 13.30 | 13.33 | 13.28 | 13.31 | 68.0K |
| 09:50 | 13.32 | 13.32 | 13.26 | 13.29 | 116.4K |
| 09:55 | 13.28 | 13.28 | 13.25 | 13.26 | 64.9K |
| 10:00 | 13.26 | 13.27 | 13.24 | 13.25 | 89.0K |
| 10:05 | 13.26 | 13.26 | 13.22 | 13.22 | 155.4K |
| 10:10 | 13.22 | 13.24 | 13.20 | 13.23 | 89.5K |
| 10:15 | 13.22 | 13.22 | 13.18 | 13.22 | 238.5K |
| 10:20 | 13.21 | 13.21 | 13.15 | 13.16 | 121.7K |
| 10:25 | 13.16 | 13.17 | 13.15 | 13.17 | 35.1K |
| 10:30 | 13.17 | 13.17 | 13.12 | 13.12 | 84.9K |
| 10:35 | 13.12 | 13.12 | 13.07 | 13.10 | 195.0K |
| 10:40 | 13.10 | 13.12 | 13.08 | 13.09 | 63.5K |
| 10:45 | 13.09 | 13.12 | 13.09 | 13.11 | 54.4K |
| 10:50 | 13.11 | 13.12 | 13.09 | 13.11 | 39.6K |
| 10:55 | 13.09 | 13.13 | 13.09 | 13.13 | 47.5K |
| 11:00 | 13.13 | 13.13 | 13.10 | 13.10 | 103.3K |
| 11:05 | 13.10 | 13.11 | 13.08 | 13.09 | 47.3K |
| 11:10 | 13.08 | 13.12 | 13.08 | 13.10 | 100.8K |
| 11:15 | 13.10 | 13.16 | 13.10 | 13.13 | 113.1K |
| 11:20 | 13.13 | 13.13 | 13.06 | 13.06 | 117.6K |
| 11:25 | 13.06 | 13.06 | 13.02 | 13.02 | 54.6K |
| 13:00 | 13.02 | 13.03 | 13.00 | 13.01 | 181.3K |
| 13:05 | 13.01 | 13.01 | 12.98 | 13.00 | 131.4K |
| 13:10 | 13.00 | 13.03 | 12.99 | 13.01 | 37.6K |
| 13:15 | 13.01 | 13.04 | 13.01 | 13.04 | 57.3K |
| 13:20 | 13.03 | 13.05 | 13.02 | 13.04 | 31.3K |
| 13:25 | 13.05 | 13.06 | 13.02 | 13.02 | 37.4K |
| 13:30 | 13.03 | 13.09 | 13.01 | 13.05 | 59.2K |
| 13:35 | 13.04 | 13.12 | 13.04 | 13.12 | 36.0K |
| 13:40 | 13.11 | 13.17 | 13.10 | 13.15 | 61.2K |
| 13:45 | 13.15 | 13.25 | 13.13 | 13.24 | 166.2K |
| 13:50 | 13.23 | 13.30 | 13.23 | 13.30 | 146.9K |
| 13:55 | 13.29 | 13.35 | 13.28 | 13.29 | 169.6K |
| 14:00 | 13.29 | 13.36 | 13.29 | 13.32 | 116.1K |
| 14:05 | 13.32 | 13.33 | 13.29 | 13.32 | 146.0K |
| 14:10 | 13.31 | 13.38 | 13.31 | 13.33 | 126.4K |
| 14:15 | 13.35 | 13.36 | 13.32 | 13.36 | 176.4K |
| 14:20 | 13.35 | 13.35 | 13.28 | 13.30 | 53.1K |
| 14:25 | 13.30 | 13.30 | 13.25 | 13.26 | 95.1K |
| 14:30 | 13.26 | 13.28 | 13.23 | 13.26 | 46.3K |
| 14:35 | 13.26 | 13.27 | 13.23 | 13.27 | 62.1K |
| 14:40 | 13.27 | 13.28 | 13.26 | 13.26 | 34.7K |
| 14:45 | 13.26 | 13.29 | 13.26 | 13.27 | 55.3K |
| 14:50 | 13.26 | 13.28 | 13.26 | 13.28 | 83.5K |
| 14:55 | 13.29 | 13.30 | 13.27 | 13.27 | 30.3K |
| 15:00 | 13.28 | 13.28 | 13.28 | 13.28 | 6.6K |
| 15:40 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0K |