Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.61 13.76 13.61 13.75 500.6K
09:35 13.75 13.79 13.71 13.76 462.0K
09:40 13.76 13.80 13.74 13.80 371.7K
09:45 13.82 13.84 13.76 13.77 328.7K
09:50 13.77 13.77 13.71 13.71 148.2K
09:55 13.71 13.73 13.69 13.72 200.8K
10:00 13.72 13.73 13.66 13.70 99.8K
10:05 13.70 13.72 13.68 13.69 55.1K
10:10 13.69 13.70 13.68 13.68 102.1K
10:15 13.68 13.70 13.66 13.67 94.3K
10:20 13.67 13.70 13.67 13.70 32.6K
10:25 13.70 13.72 13.69 13.69 35.3K
10:30 13.70 13.70 13.66 13.66 81.6K
10:35 13.66 13.66 13.62 13.64 117.5K
10:40 13.64 13.64 13.61 13.61 89.3K
10:45 13.62 13.62 13.58 13.61 312.9K
10:50 13.61 13.63 13.59 13.63 36.2K
10:55 13.62 13.65 13.62 13.62 25.0K
11:00 13.62 13.66 13.62 13.63 52.1K
11:05 13.64 13.64 13.60 13.62 35.7K
11:10 13.62 13.62 13.58 13.58 71.5K
11:15 13.58 13.59 13.56 13.56 76.4K
11:20 13.56 13.60 13.56 13.58 48.1K
11:25 13.59 13.60 13.56 13.57 56.1K
11:30 13.57 13.57 13.57 13.57 0.1K
13:00 13.56 13.58 13.54 13.56 96.4K
13:05 13.56 13.56 13.51 13.51 87.1K
13:10 13.51 13.52 13.50 13.51 119.6K
13:15 13.51 13.51 13.46 13.48 144.0K
13:20 13.47 13.50 13.47 13.49 39.0K
13:25 13.50 13.51 13.47 13.47 85.7K
13:30 13.47 13.53 13.46 13.51 44.5K
13:35 13.52 13.54 13.51 13.53 41.2K
13:40 13.54 13.54 13.49 13.49 51.4K
13:45 13.49 13.53 13.48 13.51 38.8K
13:50 13.52 13.54 13.51 13.54 33.2K
13:55 13.54 13.56 13.51 13.54 91.1K
14:00 13.52 13.54 13.51 13.53 20.7K
14:05 13.53 13.58 13.53 13.58 39.7K
14:10 13.59 13.60 13.57 13.60 36.0K
14:15 13.59 13.60 13.55 13.56 33.5K
14:20 13.57 13.60 13.57 13.58 66.1K
14:25 13.59 13.62 13.57 13.59 73.9K
14:30 13.59 13.59 13.55 13.56 71.5K
14:35 13.55 13.57 13.54 13.56 59.6K
14:40 13.55 13.58 13.55 13.55 177.7K
14:45 13.55 13.60 13.55 13.57 91.4K
14:50 13.57 13.60 13.57 13.58 144.3K
14:55 13.58 13.61 13.58 13.60 42.4K
15:40 13.60 13.60 13.60 13.60 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available