Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.69 13.50 13.58 420.9K
09:35 13.58 13.60 13.54 13.57 153.4K
09:40 13.57 13.57 13.54 13.55 88.6K
09:45 13.55 13.55 13.51 13.54 100.1K
09:50 13.54 13.56 13.52 13.55 103.5K
09:55 13.55 13.55 13.50 13.51 70.3K
10:00 13.50 13.62 13.48 13.62 148.8K
10:05 13.63 13.63 13.52 13.55 96.1K
10:10 13.56 13.57 13.53 13.56 48.7K
10:15 13.56 13.60 13.55 13.59 150.2K
10:20 13.59 13.59 13.54 13.54 37.4K
10:25 13.55 13.56 13.53 13.55 27.1K
10:30 13.53 13.55 13.51 13.52 27.1K
10:35 13.52 13.52 13.48 13.52 61.9K
10:40 13.52 13.52 13.50 13.50 27.2K
10:45 13.50 13.53 13.50 13.52 30.6K
10:50 13.54 13.56 13.53 13.56 35.3K
10:55 13.57 13.57 13.52 13.52 24.9K
11:00 13.53 13.56 13.50 13.50 20.3K
11:05 13.53 13.55 13.51 13.52 9.6K
11:10 13.55 13.56 13.53 13.54 20.1K
11:15 13.54 13.56 13.51 13.53 52.0K
11:20 13.53 13.55 13.51 13.51 16.2K
11:25 13.53 13.61 13.52 13.60 94.1K
11:30 13.61 13.61 13.61 13.61 0.2K
13:00 13.62 13.65 13.55 13.56 116.3K
13:05 13.58 13.59 13.57 13.58 53.4K
13:10 13.58 13.60 13.57 13.59 27.3K
13:15 13.59 13.62 13.59 13.61 73.8K
13:20 13.60 13.64 13.59 13.62 119.0K
13:25 13.63 13.66 13.63 13.64 82.4K
13:30 13.62 13.67 13.62 13.66 104.4K
13:35 13.67 13.67 13.61 13.62 61.5K
13:40 13.62 13.62 13.58 13.58 104.7K
13:45 13.58 13.58 13.56 13.57 50.1K
13:50 13.57 13.58 13.56 13.58 32.8K
13:55 13.58 13.59 13.57 13.58 44.3K
14:00 13.57 13.60 13.56 13.59 35.6K
14:05 13.61 13.63 13.61 13.63 50.9K
14:10 13.63 13.63 13.60 13.60 51.8K
14:15 13.62 13.63 13.60 13.61 42.9K
14:20 13.61 13.61 13.59 13.61 13.9K
14:25 13.61 13.61 13.58 13.59 24.4K
14:30 13.60 13.62 13.58 13.60 47.4K
14:35 13.60 13.61 13.58 13.59 74.0K
14:40 13.59 13.60 13.58 13.59 15.1K
14:45 13.60 13.61 13.59 13.60 114.7K
14:50 13.60 13.62 13.60 13.61 172.0K
14:55 13.60 13.62 13.59 13.60 134.4K
15:40 13.58 13.58 13.58 13.58 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available