Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.65 13.79 13.61 13.64 357.3K
09:35 13.64 13.64 13.56 13.62 183.3K
09:40 13.61 13.62 13.56 13.60 142.8K
09:45 13.60 13.65 13.56 13.63 159.9K
09:50 13.63 13.67 13.61 13.65 84.6K
09:55 13.64 13.64 13.60 13.61 143.0K
10:00 13.60 13.64 13.58 13.62 128.8K
10:05 13.62 13.63 13.54 13.54 206.2K
10:10 13.55 13.62 13.55 13.61 60.6K
10:15 13.60 13.62 13.60 13.61 54.1K
10:20 13.60 13.60 13.57 13.58 48.8K
10:25 13.57 13.62 13.56 13.60 108.1K
10:30 13.60 13.63 13.57 13.63 44.0K
10:35 13.63 13.64 13.58 13.58 71.9K
10:40 13.58 13.58 13.56 13.58 54.5K
10:45 13.58 13.59 13.56 13.57 51.1K
10:50 13.56 13.56 13.53 13.54 183.0K
10:55 13.54 13.57 13.54 13.55 51.2K
11:00 13.54 13.54 13.52 13.52 61.4K
11:05 13.52 13.54 13.52 13.54 26.9K
11:10 13.54 13.57 13.52 13.57 45.5K
11:15 13.57 13.57 13.54 13.55 41.6K
11:20 13.56 13.59 13.55 13.57 27.5K
11:25 13.57 13.58 13.56 13.56 7.1K
13:00 13.57 13.57 13.54 13.56 44.5K
13:05 13.54 13.57 13.54 13.57 26.2K
13:10 13.56 13.60 13.56 13.60 32.9K
13:15 13.60 13.61 13.59 13.61 22.6K
13:20 13.61 13.61 13.58 13.58 24.3K
13:25 13.59 13.61 13.59 13.59 17.9K
13:30 13.60 13.62 13.60 13.62 62.5K
13:35 13.61 13.61 13.58 13.59 46.2K
13:40 13.60 13.60 13.58 13.59 17.8K
13:45 13.60 13.60 13.58 13.59 19.7K
13:50 13.59 13.59 13.57 13.58 34.7K
13:55 13.58 13.60 13.58 13.60 36.6K
14:00 13.59 13.60 13.58 13.58 62.4K
14:05 13.59 13.59 13.57 13.58 41.6K
14:10 13.57 13.58 13.56 13.57 36.0K
14:15 13.57 13.57 13.56 13.56 38.7K
14:20 13.55 13.57 13.55 13.56 7.5K
14:25 13.57 13.58 13.56 13.57 18.3K
14:30 13.57 13.57 13.53 13.54 50.2K
14:35 13.55 13.56 13.53 13.53 57.0K
14:40 13.53 13.54 13.51 13.52 162.7K
14:45 13.51 13.54 13.50 13.53 88.8K
14:50 13.52 13.54 13.52 13.52 72.2K
14:55 13.53 13.54 13.52 13.53 25.5K
15:40 13.52 13.52 13.52 13.52 140.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available