21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.84 | 14.12 | 13.79 | 14.08 | 1,209.0K |
| 09:35 | 14.07 | 14.07 | 13.97 | 14.02 | 609.2K |
| 09:40 | 14.01 | 14.06 | 13.98 | 14.03 | 351.1K |
| 09:45 | 14.02 | 14.06 | 14.01 | 14.01 | 291.5K |
| 09:50 | 14.01 | 14.03 | 14.00 | 14.01 | 153.4K |
| 09:55 | 14.00 | 14.06 | 14.00 | 14.05 | 243.8K |
| 10:00 | 14.03 | 14.06 | 14.03 | 14.05 | 212.6K |
| 10:05 | 14.04 | 14.10 | 14.04 | 14.05 | 414.7K |
| 10:10 | 14.04 | 14.06 | 14.02 | 14.06 | 151.7K |
| 10:15 | 14.06 | 14.10 | 14.05 | 14.10 | 146.0K |
| 10:20 | 14.10 | 14.10 | 14.02 | 14.05 | 235.3K |
| 10:25 | 14.05 | 14.06 | 14.03 | 14.04 | 126.8K |
| 10:30 | 14.03 | 14.04 | 13.98 | 13.99 | 261.3K |
| 10:35 | 13.98 | 14.02 | 13.97 | 14.02 | 271.7K |
| 10:40 | 14.03 | 14.05 | 14.01 | 14.05 | 246.8K |
| 10:45 | 14.04 | 14.06 | 14.03 | 14.06 | 61.8K |
| 10:50 | 14.06 | 14.07 | 14.04 | 14.05 | 67.1K |
| 10:55 | 14.05 | 14.08 | 14.05 | 14.07 | 50.5K |
| 11:00 | 14.08 | 14.14 | 14.07 | 14.13 | 330.0K |
| 11:05 | 14.12 | 14.15 | 14.11 | 14.14 | 130.9K |
| 11:10 | 14.15 | 14.15 | 14.12 | 14.13 | 72.6K |
| 11:15 | 14.13 | 14.15 | 14.12 | 14.12 | 117.0K |
| 11:20 | 14.12 | 14.15 | 14.11 | 14.14 | 66.1K |
| 11:25 | 14.15 | 14.18 | 14.14 | 14.17 | 177.7K |
| 13:00 | 14.18 | 14.19 | 14.14 | 14.16 | 299.8K |
| 13:05 | 14.16 | 14.18 | 14.14 | 14.18 | 90.1K |
| 13:10 | 14.18 | 14.19 | 14.16 | 14.18 | 93.7K |
| 13:15 | 14.19 | 14.21 | 14.17 | 14.21 | 261.8K |
| 13:20 | 14.21 | 14.23 | 14.20 | 14.22 | 176.2K |
| 13:25 | 14.22 | 14.22 | 14.18 | 14.19 | 142.3K |
| 13:30 | 14.18 | 14.19 | 14.15 | 14.19 | 177.2K |
| 13:35 | 14.19 | 14.19 | 14.16 | 14.17 | 48.4K |
| 13:40 | 14.17 | 14.17 | 14.12 | 14.13 | 270.7K |
| 13:45 | 14.13 | 14.14 | 14.11 | 14.11 | 174.8K |
| 13:50 | 14.11 | 14.11 | 14.08 | 14.11 | 148.2K |
| 13:55 | 14.11 | 14.11 | 14.09 | 14.10 | 71.0K |
| 14:00 | 14.10 | 14.12 | 14.06 | 14.06 | 160.2K |
| 14:05 | 14.06 | 14.07 | 14.03 | 14.04 | 194.8K |
| 14:10 | 14.05 | 14.05 | 14.01 | 14.05 | 136.7K |
| 14:15 | 14.05 | 14.05 | 14.00 | 14.00 | 182.6K |
| 14:20 | 14.00 | 14.02 | 13.96 | 13.98 | 348.5K |
| 14:25 | 13.98 | 14.01 | 13.97 | 14.00 | 201.0K |
| 14:30 | 14.00 | 14.05 | 14.00 | 14.05 | 75.2K |
| 14:35 | 14.05 | 14.09 | 14.04 | 14.08 | 103.4K |
| 14:40 | 14.09 | 14.11 | 14.08 | 14.11 | 90.0K |
| 14:45 | 14.10 | 14.12 | 14.10 | 14.11 | 103.4K |
| 14:50 | 14.11 | 14.12 | 14.10 | 14.11 | 135.4K |
| 14:55 | 14.12 | 14.13 | 14.10 | 14.11 | 104.4K |
| 15:40 | 14.11 | 14.11 | 14.11 | 14.11 | 164.0K |