Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 14.04 13.83 13.99 402.3K
09:35 14.00 14.04 13.98 14.00 378.5K
09:40 14.00 14.02 13.97 14.01 170.8K
09:45 14.01 14.02 13.94 13.94 109.7K
09:50 13.93 13.99 13.91 13.97 109.7K
09:55 13.97 14.00 13.96 14.00 122.3K
10:00 13.99 14.01 13.96 13.99 137.9K
10:05 13.99 14.00 13.96 13.98 71.7K
10:10 13.98 13.98 13.95 13.97 77.5K
10:15 13.97 13.99 13.96 13.98 74.3K
10:20 13.99 14.00 13.98 14.00 72.6K
10:25 13.99 14.00 13.96 13.97 86.1K
10:30 13.96 13.98 13.94 13.96 64.7K
10:35 13.96 13.97 13.95 13.95 23.7K
10:40 13.96 13.96 13.94 13.95 42.2K
10:45 13.95 14.02 13.95 14.01 127.3K
10:50 14.04 14.05 14.02 14.03 387.7K
10:55 14.04 14.04 14.00 14.00 188.0K
11:00 14.00 14.03 14.00 14.02 54.6K
11:05 14.02 14.03 14.02 14.02 38.2K
11:10 14.02 14.06 14.02 14.04 163.5K
11:15 14.06 14.06 14.03 14.04 76.3K
11:20 14.04 14.05 14.02 14.02 43.4K
11:25 14.01 14.03 14.01 14.01 17.7K
13:00 14.02 14.05 14.01 14.04 118.0K
13:05 14.04 14.05 14.03 14.05 45.0K
13:10 14.05 14.05 14.02 14.03 74.5K
13:15 14.01 14.03 13.99 14.00 126.9K
13:20 14.00 14.02 14.00 14.01 48.9K
13:25 14.01 14.02 14.01 14.01 26.0K
13:30 14.02 14.02 14.01 14.01 28.2K
13:35 14.02 14.02 13.98 13.98 105.2K
13:40 13.98 13.99 13.96 13.97 88.8K
13:45 13.98 13.98 13.95 13.98 45.5K
13:50 13.98 13.99 13.95 13.99 64.3K
13:55 13.99 14.00 13.98 13.98 30.6K
14:00 13.98 14.00 13.97 13.97 30.6K
14:05 13.97 13.97 13.94 13.95 56.0K
14:10 13.95 14.00 13.94 14.00 55.5K
14:15 13.99 13.99 13.96 13.98 30.0K
14:20 13.98 14.00 13.97 13.99 37.1K
14:25 13.98 13.99 13.98 13.99 29.5K
14:30 13.99 13.99 13.98 13.98 47.6K
14:35 13.99 14.00 13.98 14.00 97.9K
14:40 14.00 14.02 13.99 14.01 104.5K
14:45 14.01 14.02 14.00 14.01 138.4K
14:50 14.01 14.03 14.00 14.03 236.5K
14:55 14.02 14.04 14.02 14.03 90.8K
15:40 14.02 14.02 14.02 14.02 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available