Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.04 13.92 14.04 342.2K
09:35 14.04 14.09 14.02 14.07 301.0K
09:40 14.07 14.18 14.07 14.14 947.6K
09:45 14.14 14.20 14.12 14.17 457.8K
09:50 14.16 14.25 14.13 14.25 669.8K
09:55 14.25 14.25 14.13 14.13 432.3K
10:00 14.14 14.17 14.14 14.16 163.4K
10:05 14.16 14.20 14.14 14.20 165.5K
10:10 14.20 14.20 14.13 14.16 266.6K
10:15 14.15 14.16 14.14 14.15 98.0K
10:20 14.15 14.18 14.15 14.18 87.1K
10:25 14.17 14.21 14.17 14.19 202.3K
10:30 14.20 14.20 14.15 14.15 116.8K
10:35 14.16 14.22 14.15 14.20 141.5K
10:40 14.21 14.21 14.16 14.18 103.0K
10:45 14.18 14.18 14.14 14.17 114.4K
10:50 14.17 14.17 14.11 14.12 138.7K
10:55 14.12 14.14 14.11 14.13 61.9K
11:00 14.13 14.13 14.11 14.12 44.2K
11:05 14.12 14.14 14.11 14.12 72.8K
11:10 14.12 14.13 14.11 14.12 89.3K
11:15 14.12 14.14 14.12 14.12 54.2K
11:20 14.12 14.13 14.09 14.10 183.6K
11:25 14.11 14.13 14.10 14.11 35.6K
13:00 14.11 14.16 14.11 14.12 81.2K
13:05 14.13 14.14 14.08 14.08 59.0K
13:10 14.09 14.11 14.08 14.09 57.0K
13:15 14.10 14.11 14.08 14.10 58.0K
13:20 14.10 14.10 14.07 14.07 121.0K
13:25 14.07 14.08 14.06 14.06 104.3K
13:30 14.06 14.06 14.02 14.02 123.1K
13:35 14.02 14.04 14.01 14.03 67.0K
13:40 14.02 14.05 14.01 14.01 166.4K
13:45 14.01 14.03 13.99 14.02 138.4K
13:50 14.01 14.02 13.99 14.00 39.2K
13:55 14.00 14.01 13.97 13.97 136.5K
14:00 13.97 13.99 13.96 13.97 108.5K
14:05 13.98 13.99 13.95 13.95 71.0K
14:10 13.96 13.96 13.90 13.91 196.3K
14:15 13.91 13.93 13.88 13.89 166.2K
14:20 13.89 13.90 13.86 13.86 95.9K
14:25 13.87 13.88 13.84 13.85 128.6K
14:30 13.86 13.88 13.82 13.83 117.6K
14:35 13.83 13.84 13.81 13.84 139.6K
14:40 13.84 13.87 13.83 13.87 152.1K
14:45 13.86 13.87 13.84 13.85 136.8K
14:50 13.85 13.88 13.84 13.87 148.1K
14:55 13.86 13.89 13.86 13.87 71.8K
15:40 13.87 13.87 13.87 13.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available