Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.81 13.91 13.76 13.83 389.3K
09:35 13.82 13.88 13.79 13.87 443.4K
09:40 13.87 13.90 13.86 13.89 168.9K
09:45 13.88 13.94 13.88 13.88 276.5K
09:50 13.89 13.92 13.87 13.91 141.3K
09:55 13.91 13.93 13.88 13.89 88.6K
10:00 13.89 13.93 13.88 13.91 134.5K
10:05 13.90 13.96 13.88 13.95 130.4K
10:10 13.95 13.99 13.94 13.99 160.8K
10:15 13.99 14.04 13.98 14.00 208.6K
10:20 14.01 14.02 13.97 13.97 135.0K
10:25 13.98 14.03 13.96 14.02 149.7K
10:30 14.04 14.05 14.00 14.03 180.8K
10:35 14.03 14.05 14.02 14.03 125.4K
10:40 14.03 14.04 13.97 14.00 57.7K
10:45 14.00 14.01 13.98 14.00 63.3K
10:50 13.99 13.99 13.96 13.99 85.3K
10:55 13.99 14.00 13.97 13.99 33.1K
11:00 13.99 14.00 13.97 13.98 36.4K
11:05 13.98 14.03 13.97 14.02 81.5K
11:10 14.02 14.08 14.02 14.06 227.0K
11:15 14.06 14.12 14.06 14.11 174.0K
11:20 14.10 14.13 14.07 14.08 180.6K
11:25 14.08 14.10 14.06 14.07 91.5K
13:00 14.06 14.07 14.03 14.04 126.3K
13:05 14.04 14.06 14.04 14.06 54.9K
13:10 14.04 14.05 14.02 14.03 54.2K
13:15 14.05 14.06 14.04 14.04 44.9K
13:20 14.05 14.05 14.00 14.01 53.0K
13:25 14.02 14.03 14.01 14.03 17.8K
13:30 14.02 14.03 14.01 14.03 41.0K
13:35 14.02 14.03 14.02 14.02 29.1K
13:40 14.02 14.03 14.00 14.00 75.9K
13:45 14.00 14.01 13.98 13.99 55.1K
13:50 14.00 14.01 13.99 13.99 192.3K
13:55 14.00 14.02 13.98 14.01 124.7K
14:00 14.02 14.05 14.00 14.04 193.2K
14:05 14.04 14.06 14.02 14.05 113.3K
14:10 14.06 14.07 14.05 14.07 97.4K
14:15 14.07 14.07 14.03 14.05 48.2K
14:20 14.05 14.05 14.04 14.05 59.8K
14:25 14.05 14.06 14.04 14.05 71.8K
14:30 14.06 14.06 14.05 14.06 102.5K
14:35 14.06 14.06 14.04 14.05 126.7K
14:40 14.04 14.06 14.04 14.04 146.3K
14:45 14.04 14.05 14.04 14.05 153.5K
14:50 14.04 14.05 14.03 14.04 171.6K
14:55 14.04 14.05 14.03 14.04 55.5K
15:40 14.04 14.04 14.04 14.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available