Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.52 15.36 15.43 597.5K
09:35 15.43 15.46 15.36 15.37 442.4K
09:40 15.37 15.40 15.36 15.38 251.4K
09:45 15.39 15.47 15.38 15.41 170.9K
09:50 15.41 15.47 15.41 15.42 203.2K
09:55 15.42 15.47 15.41 15.46 170.6K
10:00 15.46 15.51 15.43 15.51 145.4K
10:05 15.50 15.52 15.47 15.47 74.8K
10:10 15.47 15.51 15.47 15.47 88.8K
10:15 15.47 15.50 15.45 15.49 109.7K
10:20 15.49 15.49 15.46 15.46 137.5K
10:25 15.46 15.50 15.44 15.45 131.6K
10:30 15.46 15.54 15.45 15.51 185.6K
10:35 15.54 15.54 15.48 15.51 98.5K
10:40 15.51 15.53 15.48 15.48 90.8K
10:45 15.48 15.52 15.47 15.50 78.5K
10:50 15.50 15.53 15.49 15.50 123.6K
10:55 15.50 15.52 15.49 15.49 138.5K
11:00 15.49 15.52 15.48 15.52 69.7K
11:05 15.52 15.52 15.48 15.50 61.0K
11:10 15.50 15.52 15.48 15.48 57.4K
11:15 15.48 15.49 15.44 15.45 86.8K
11:20 15.44 15.46 15.42 15.46 143.0K
11:25 15.47 15.47 15.45 15.45 71.7K
13:00 15.46 15.49 15.46 15.48 122.2K
13:05 15.48 15.51 15.45 15.51 147.8K
13:10 15.51 15.54 15.43 15.43 166.5K
13:15 15.43 15.48 15.42 15.48 129.7K
13:20 15.49 15.49 15.46 15.47 101.2K
13:25 15.46 15.47 15.43 15.43 64.4K
13:30 15.43 15.45 15.42 15.43 42.3K
13:35 15.42 15.43 15.39 15.39 153.4K
13:40 15.39 15.41 15.34 15.35 284.7K
13:45 15.35 15.36 15.30 15.31 263.7K
13:50 15.32 15.33 15.29 15.31 346.5K
13:55 15.31 15.33 15.30 15.32 98.3K
14:00 15.31 15.32 15.30 15.31 154.4K
14:05 15.31 15.31 15.27 15.28 170.4K
14:10 15.27 15.31 15.27 15.30 179.1K
14:15 15.31 15.31 15.27 15.30 225.5K
14:20 15.30 15.30 15.27 15.28 160.6K
14:25 15.29 15.29 15.27 15.27 193.7K
14:30 15.28 15.30 15.21 15.24 523.2K
14:35 15.24 15.27 15.21 15.24 928.7K
14:40 15.25 15.27 15.21 15.25 226.7K
14:45 15.26 15.31 15.26 15.30 129.0K
14:50 15.32 15.32 15.29 15.32 190.3K
14:55 15.32 15.33 15.31 15.32 64.3K
15:40 15.32 15.32 15.32 15.32 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available