Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.62 15.64 15.56 15.59 290.2K
09:35 15.60 15.63 15.56 15.60 236.9K
09:40 15.60 15.67 15.60 15.66 311.1K
09:45 15.66 15.80 15.66 15.76 902.4K
09:50 15.76 15.85 15.74 15.82 563.7K
09:55 15.82 15.82 15.77 15.80 392.0K
10:00 15.80 15.83 15.70 15.72 378.9K
10:05 15.71 15.75 15.71 15.73 163.4K
10:10 15.73 15.78 15.72 15.76 126.1K
10:15 15.75 15.76 15.72 15.72 74.6K
10:20 15.73 15.74 15.72 15.74 70.8K
10:25 15.74 15.81 15.71 15.76 269.7K
10:30 15.76 15.82 15.75 15.76 195.8K
10:35 15.78 15.78 15.72 15.76 95.8K
10:40 15.76 15.79 15.74 15.74 114.7K
10:45 15.75 15.83 15.73 15.79 355.9K
10:50 15.78 15.80 15.74 15.77 89.3K
10:55 15.77 15.80 15.74 15.80 95.0K
11:00 15.79 15.85 15.77 15.80 550.0K
11:05 15.78 15.80 15.74 15.78 167.3K
11:10 15.78 15.86 15.77 15.83 568.8K
11:15 15.85 15.85 15.81 15.82 64.0K
11:20 15.82 15.85 15.82 15.85 98.0K
11:25 15.85 15.85 15.81 15.83 93.9K
13:00 15.83 15.83 15.75 15.75 197.7K
13:05 15.76 15.90 15.75 15.88 732.1K
13:10 15.87 15.99 15.85 15.90 953.1K
13:15 15.89 15.92 15.87 15.88 220.8K
13:20 15.89 15.89 15.85 15.86 147.8K
13:25 15.86 15.86 15.82 15.86 186.5K
13:30 15.85 15.89 15.83 15.86 202.8K
13:35 15.88 15.88 15.86 15.86 123.7K
13:40 15.87 15.88 15.85 15.88 134.5K
13:45 15.88 15.90 15.87 15.89 159.8K
13:50 15.90 15.90 15.86 15.87 200.6K
13:55 15.87 15.87 15.83 15.83 124.9K
14:00 15.83 15.84 15.81 15.82 134.3K
14:05 15.82 15.82 15.79 15.80 84.4K
14:10 15.80 15.81 15.76 15.81 142.1K
14:15 15.81 15.82 15.79 15.80 100.8K
14:20 15.81 15.82 15.80 15.81 50.2K
14:25 15.82 15.85 15.81 15.83 98.4K
14:30 15.84 15.85 15.82 15.82 93.0K
14:35 15.82 15.83 15.80 15.81 125.2K
14:40 15.81 15.81 15.79 15.81 151.1K
14:45 15.81 15.83 15.80 15.81 143.7K
14:50 15.82 15.83 15.81 15.83 168.6K
14:55 15.83 15.83 15.81 15.82 113.7K
15:40 15.81 15.81 15.81 15.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available