Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.32 15.38 15.21 15.24 286.1K
09:35 15.25 15.27 15.18 15.24 323.1K
09:40 15.23 15.24 15.17 15.17 252.7K
09:45 15.16 15.16 15.06 15.10 562.1K
09:50 15.10 15.15 15.08 15.13 273.2K
09:55 15.11 15.12 15.07 15.11 131.9K
10:00 15.11 15.11 15.07 15.09 168.0K
10:05 15.09 15.13 15.08 15.12 102.5K
10:10 15.13 15.14 15.09 15.11 84.5K
10:15 15.12 15.14 15.12 15.13 67.2K
10:20 15.13 15.16 15.12 15.15 97.8K
10:25 15.14 15.16 15.13 15.16 37.9K
10:30 15.15 15.18 15.14 15.15 81.1K
10:35 15.14 15.16 15.12 15.15 84.1K
10:40 15.15 15.16 15.14 15.15 20.8K
10:45 15.15 15.16 15.12 15.13 48.5K
10:50 15.13 15.13 15.10 15.10 73.4K
10:55 15.10 15.10 15.08 15.10 85.2K
11:00 15.10 15.10 15.07 15.07 86.2K
11:05 15.07 15.08 15.06 15.07 56.6K
11:10 15.07 15.08 15.06 15.08 19.9K
11:15 15.06 15.10 15.06 15.08 56.6K
11:20 15.09 15.10 15.03 15.03 126.7K
11:25 15.04 15.04 14.99 15.02 202.4K
13:00 15.00 15.03 14.97 14.98 135.2K
13:05 14.97 14.97 14.92 14.97 185.1K
13:10 14.97 15.00 14.96 14.98 69.1K
13:15 14.96 15.00 14.96 14.99 76.9K
13:20 14.99 15.02 14.97 15.00 108.6K
13:25 14.99 15.01 14.99 14.99 48.7K
13:30 14.99 15.01 14.97 15.01 103.6K
13:35 15.01 15.02 14.96 14.98 69.7K
13:40 14.98 14.98 14.95 14.95 64.9K
13:45 14.95 14.95 14.89 14.90 191.4K
13:50 14.90 14.94 14.89 14.93 100.0K
13:55 14.93 14.94 14.90 14.93 82.1K
14:00 14.94 14.95 14.91 14.91 89.7K
14:05 14.91 14.94 14.91 14.92 100.8K
14:10 14.92 14.92 14.91 14.91 61.6K
14:15 14.91 14.92 14.91 14.91 136.8K
14:20 14.91 14.97 14.91 14.96 135.3K
14:25 14.97 15.03 14.96 15.03 76.5K
14:30 15.03 15.07 15.03 15.05 102.0K
14:35 15.07 15.11 15.07 15.09 107.6K
14:40 15.09 15.12 15.07 15.12 91.1K
14:45 15.12 15.14 15.09 15.14 140.2K
14:50 15.14 15.15 15.09 15.13 178.9K
14:55 15.13 15.15 15.12 15.15 44.2K
15:40 15.15 15.15 15.15 15.15 128.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available