Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.20 15.34 15.15 15.33 425.8K
09:35 15.32 15.39 15.31 15.39 454.6K
09:40 15.36 15.43 15.36 15.39 212.2K
09:45 15.39 15.43 15.38 15.40 204.4K
09:50 15.40 15.43 15.38 15.40 204.1K
09:55 15.41 15.43 15.40 15.41 155.4K
10:00 15.41 15.41 15.37 15.39 238.5K
10:05 15.40 15.41 15.36 15.36 96.7K
10:10 15.35 15.37 15.33 15.36 90.5K
10:15 15.36 15.39 15.34 15.37 111.4K
10:20 15.37 15.40 15.36 15.38 54.0K
10:25 15.38 15.40 15.37 15.38 118.4K
10:30 15.37 15.39 15.36 15.38 75.5K
10:35 15.38 15.40 15.37 15.39 72.1K
10:40 15.38 15.40 15.38 15.40 92.0K
10:45 15.40 15.43 15.39 15.43 191.9K
10:50 15.43 15.48 15.43 15.47 275.4K
10:55 15.47 15.48 15.45 15.46 119.9K
11:00 15.45 15.49 15.45 15.47 191.0K
11:05 15.48 15.54 15.48 15.53 270.0K
11:10 15.52 15.59 15.52 15.53 276.6K
11:15 15.53 15.56 15.50 15.50 116.2K
11:20 15.51 15.59 15.50 15.57 143.5K
11:25 15.57 15.60 15.56 15.56 154.7K
13:00 15.57 15.81 15.57 15.81 1,175.5K
13:05 15.81 15.84 15.74 15.76 408.1K
13:10 15.75 15.75 15.67 15.67 277.5K
13:15 15.67 15.69 15.64 15.65 92.1K
13:20 15.65 15.66 15.63 15.66 144.4K
13:25 15.65 15.82 15.65 15.77 597.5K
13:30 15.78 15.91 15.78 15.80 1,405.9K
13:35 15.80 15.81 15.78 15.79 228.6K
13:40 15.79 15.79 15.73 15.74 234.4K
13:45 15.75 15.77 15.71 15.72 111.3K
13:50 15.72 15.72 15.68 15.68 200.2K
13:55 15.68 15.72 15.68 15.71 140.0K
14:00 15.70 15.72 15.69 15.70 125.2K
14:05 15.70 15.70 15.67 15.68 108.0K
14:10 15.68 15.68 15.64 15.65 352.1K
14:15 15.66 15.68 15.64 15.64 89.5K
14:20 15.64 15.67 15.64 15.65 88.9K
14:25 15.66 15.67 15.64 15.64 110.5K
14:30 15.64 15.66 15.63 15.65 157.5K
14:35 15.65 15.67 15.65 15.67 82.6K
14:40 15.66 15.67 15.65 15.65 100.3K
14:45 15.65 15.66 15.64 15.65 184.8K
14:50 15.65 15.66 15.64 15.65 263.1K
14:55 15.66 15.67 15.65 15.66 112.5K
15:40 15.66 15.66 15.66 15.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available