Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.12 15.17 15.03 15.16 238.8K
09:35 15.17 15.21 15.11 15.16 172.6K
09:40 15.17 15.22 15.15 15.16 113.1K
09:45 15.16 15.19 15.16 15.18 87.4K
09:50 15.18 15.26 15.17 15.26 157.9K
09:55 15.27 15.40 15.24 15.37 369.4K
10:00 15.37 15.38 15.32 15.36 204.3K
10:05 15.36 15.36 15.30 15.32 101.2K
10:10 15.33 15.33 15.29 15.29 35.3K
10:15 15.28 15.33 15.28 15.32 99.2K
10:20 15.32 15.33 15.30 15.33 50.2K
10:25 15.33 15.34 15.31 15.31 57.4K
10:30 15.31 15.32 15.31 15.31 44.2K
10:35 15.31 15.31 15.29 15.29 35.8K
10:40 15.30 15.31 15.29 15.31 36.6K
10:45 15.30 15.32 15.30 15.31 56.2K
10:50 15.32 15.32 15.30 15.31 28.5K
10:55 15.32 15.34 15.31 15.32 87.4K
11:00 15.32 15.32 15.29 15.30 17.2K
11:05 15.30 15.30 15.28 15.28 18.5K
11:10 15.28 15.29 15.28 15.28 36.9K
11:15 15.25 15.26 15.19 15.19 182.7K
11:20 15.20 15.22 15.19 15.22 46.8K
11:25 15.23 15.23 15.21 15.21 43.3K
13:00 15.21 15.24 15.20 15.23 72.6K
13:05 15.22 15.22 15.21 15.22 26.4K
13:10 15.21 15.21 15.19 15.20 33.6K
13:15 15.20 15.22 15.19 15.19 42.6K
13:20 15.19 15.20 15.18 15.18 22.3K
13:25 15.18 15.20 15.18 15.20 32.4K
13:30 15.20 15.21 15.19 15.20 43.2K
13:35 15.19 15.19 15.17 15.17 52.8K
13:40 15.18 15.22 15.18 15.22 26.9K
13:45 15.22 15.23 15.19 15.21 44.0K
13:50 15.21 15.23 15.20 15.22 22.7K
13:55 15.21 15.22 15.20 15.21 54.6K
14:00 15.21 15.24 15.20 15.20 55.0K
14:05 15.20 15.21 15.20 15.21 5.6K
14:10 15.20 15.21 15.17 15.20 104.5K
14:15 15.20 15.21 15.19 15.19 52.1K
14:20 15.20 15.20 15.18 15.18 20.9K
14:25 15.18 15.19 15.17 15.17 29.3K
14:30 15.17 15.19 15.17 15.17 24.8K
14:35 15.17 15.17 15.13 15.13 156.5K
14:40 15.14 15.15 15.12 15.14 165.3K
14:45 15.14 15.16 15.14 15.15 51.8K
14:50 15.15 15.16 15.14 15.15 109.8K
14:55 15.15 15.16 15.14 15.16 25.3K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available