Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.80 13.69 13.79 392.0K
09:35 13.80 13.80 13.71 13.78 180.1K
09:40 13.77 13.80 13.74 13.78 265.5K
09:45 13.79 13.83 13.75 13.81 236.1K
09:50 13.78 13.85 13.76 13.82 233.1K
09:55 13.83 13.83 13.78 13.81 170.0K
10:00 13.80 13.82 13.75 13.77 179.5K
10:05 13.75 13.76 13.73 13.76 65.4K
10:10 13.75 13.78 13.74 13.75 45.3K
10:15 13.75 13.80 13.73 13.76 112.5K
10:20 13.78 13.79 13.75 13.75 59.7K
10:25 13.74 13.77 13.71 13.72 286.0K
10:30 13.71 13.74 13.70 13.72 55.7K
10:35 13.72 13.74 13.70 13.72 84.3K
10:40 13.71 13.73 13.69 13.70 123.2K
10:45 13.70 13.70 13.68 13.69 140.5K
10:50 13.69 13.70 13.67 13.69 49.4K
10:55 13.69 13.69 13.67 13.68 30.4K
11:00 13.68 13.71 13.67 13.70 40.8K
11:05 13.70 13.73 13.70 13.71 97.5K
11:10 13.73 13.74 13.70 13.73 62.7K
11:15 13.74 13.74 13.69 13.71 94.6K
11:20 13.70 13.71 13.67 13.69 81.6K
11:25 13.71 13.73 13.69 13.73 58.9K
13:00 13.73 13.79 13.73 13.78 293.2K
13:05 13.79 13.80 13.76 13.76 223.1K
13:10 13.76 13.78 13.75 13.77 156.0K
13:15 13.78 13.80 13.77 13.77 153.1K
13:20 13.78 13.79 13.76 13.77 109.0K
13:25 13.79 13.80 13.78 13.80 25.8K
13:30 13.78 13.81 13.76 13.80 77.1K
13:35 13.81 13.85 13.80 13.83 132.0K
13:40 13.81 13.85 13.80 13.85 119.7K
13:45 13.85 13.86 13.82 13.83 121.6K
13:50 13.83 13.85 13.81 13.81 84.2K
13:55 13.81 13.82 13.79 13.82 51.1K
14:00 13.82 13.84 13.80 13.82 66.9K
14:05 13.82 13.83 13.79 13.80 58.1K
14:10 13.81 13.81 13.78 13.79 67.3K
14:15 13.78 13.80 13.78 13.79 81.8K
14:20 13.79 13.80 13.78 13.79 13.5K
14:25 13.79 13.80 13.77 13.78 89.5K
14:30 13.78 13.79 13.77 13.79 101.2K
14:35 13.79 13.79 13.77 13.77 61.7K
14:40 13.76 13.78 13.76 13.78 36.3K
14:45 13.78 13.78 13.77 13.77 94.2K
14:50 13.77 13.77 13.75 13.77 186.0K
14:55 13.78 13.78 13.76 13.76 54.2K
15:40 13.75 13.75 13.75 13.75 84.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available