Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.91 14.03 13.90 14.01 703.7K
09:35 14.01 14.01 13.90 13.91 260.0K
09:40 13.90 13.92 13.87 13.92 210.2K
09:45 13.93 13.98 13.93 13.98 216.9K
09:50 13.97 14.06 13.96 14.04 491.5K
09:55 14.05 14.05 14.00 14.02 150.1K
10:00 14.02 14.08 14.00 14.04 285.7K
10:05 14.05 14.06 14.03 14.04 53.1K
10:10 14.05 14.06 14.04 14.06 49.7K
10:15 14.06 14.12 14.04 14.09 292.2K
10:20 14.10 14.13 14.10 14.10 105.7K
10:25 14.11 14.12 14.09 14.12 112.9K
10:30 14.12 14.21 14.11 14.17 347.3K
10:35 14.16 14.27 14.16 14.26 240.0K
10:40 14.26 14.33 14.25 14.30 301.4K
10:45 14.30 14.31 14.27 14.27 178.8K
10:50 14.27 14.33 14.26 14.33 188.3K
10:55 14.33 14.35 14.30 14.33 161.6K
11:00 14.33 14.39 14.33 14.37 190.0K
11:05 14.37 14.37 14.30 14.31 103.5K
11:10 14.31 14.32 14.27 14.28 151.5K
11:15 14.27 14.30 14.27 14.30 56.7K
11:20 14.27 14.28 14.26 14.26 46.2K
11:25 14.25 14.28 14.24 14.25 59.4K
13:00 14.24 14.24 14.14 14.18 129.4K
13:05 14.18 14.20 14.16 14.18 100.4K
13:10 14.17 14.19 14.16 14.18 78.5K
13:15 14.17 14.19 14.15 14.19 126.4K
13:20 14.18 14.19 14.14 14.14 69.8K
13:25 14.14 14.16 14.13 14.15 51.0K
13:30 14.15 14.16 14.13 14.15 125.1K
13:35 14.15 14.16 14.11 14.11 71.6K
13:40 14.11 14.11 14.08 14.09 146.4K
13:45 14.10 14.12 14.08 14.09 61.6K
13:50 14.09 14.14 14.09 14.14 38.0K
13:55 14.14 14.14 14.10 14.11 85.0K
14:00 14.11 14.13 14.11 14.12 69.7K
14:05 14.12 14.14 14.10 14.11 39.5K
14:10 14.11 14.16 14.10 14.15 100.7K
14:15 14.15 14.16 14.12 14.14 83.7K
14:20 14.14 14.15 14.13 14.14 30.6K
14:25 14.14 14.15 14.14 14.14 31.7K
14:30 14.15 14.17 14.14 14.16 86.5K
14:35 14.17 14.18 14.15 14.17 48.0K
14:40 14.17 14.18 14.15 14.18 56.9K
14:45 14.18 14.18 14.16 14.17 96.3K
14:50 14.17 14.18 14.14 14.14 140.2K
14:55 14.14 14.15 14.13 14.14 87.9K
15:40 14.17 14.17 14.17 14.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available