Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.22 14.27 14.11 14.21 314.2K
09:35 14.20 14.20 14.14 14.16 157.5K
09:40 14.16 14.18 14.12 14.14 321.8K
09:45 14.15 14.29 14.15 14.24 363.6K
09:50 14.24 14.26 14.20 14.22 230.7K
09:55 14.23 14.25 14.22 14.22 166.6K
10:00 14.22 14.22 14.13 14.16 197.6K
10:05 14.17 14.19 14.15 14.17 48.0K
10:10 14.18 14.18 14.15 14.16 40.3K
10:15 14.16 14.17 14.12 14.13 168.2K
10:20 14.12 14.15 14.11 14.12 76.0K
10:25 14.13 14.15 14.12 14.14 30.7K
10:30 14.13 14.17 14.13 14.15 138.7K
10:35 14.15 14.18 14.14 14.17 24.9K
10:40 14.17 14.17 14.11 14.12 77.3K
10:45 14.11 14.13 14.10 14.11 86.9K
10:50 14.11 14.12 14.09 14.11 51.2K
10:55 14.12 14.12 14.09 14.10 36.9K
11:00 14.10 14.12 14.09 14.11 37.1K
11:05 14.10 14.11 14.08 14.08 69.6K
11:10 14.10 14.13 14.08 14.11 83.7K
11:15 14.09 14.09 14.07 14.07 32.1K
11:20 14.07 14.07 14.03 14.03 103.5K
11:25 14.04 14.06 14.02 14.06 93.3K
13:00 14.07 14.08 14.05 14.06 32.4K
13:05 14.07 14.10 14.06 14.07 84.8K
13:10 14.07 14.08 14.05 14.05 54.5K
13:15 14.05 14.06 14.04 14.06 26.4K
13:20 14.06 14.06 14.04 14.04 58.2K
13:25 14.04 14.06 14.04 14.06 23.7K
13:30 14.05 14.06 14.04 14.05 77.3K
13:35 14.04 14.06 14.04 14.04 13.4K
13:40 14.04 14.08 14.04 14.07 56.1K
13:45 14.09 14.10 14.07 14.08 25.2K
13:50 14.08 14.09 14.07 14.08 23.1K
13:55 14.08 14.08 14.07 14.07 32.7K
14:00 14.08 14.09 14.06 14.06 44.7K
14:05 14.06 14.08 14.06 14.07 10.9K
14:10 14.07 14.09 14.06 14.09 45.5K
14:15 14.09 14.10 14.08 14.10 28.3K
14:20 14.10 14.10 14.09 14.10 7.7K
14:25 14.09 14.11 14.09 14.10 33.3K
14:30 14.09 14.09 14.08 14.09 61.5K
14:35 14.09 14.10 14.09 14.10 56.0K
14:40 14.10 14.11 14.08 14.09 65.6K
14:45 14.08 14.13 14.08 14.10 104.5K
14:50 14.12 14.13 14.10 14.12 104.5K
14:55 14.12 14.13 14.09 14.12 62.3K
15:40 14.12 14.12 14.12 14.12 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available