Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.13 15.04 15.07 264.4K
09:35 15.06 15.16 15.06 15.15 121.4K
09:40 15.13 15.17 15.12 15.15 58.1K
09:45 15.16 15.22 15.16 15.17 143.4K
09:50 15.17 15.17 15.15 15.15 36.5K
09:55 15.14 15.18 15.13 15.16 62.7K
10:00 15.15 15.17 15.15 15.15 26.6K
10:05 15.16 15.16 15.13 15.14 40.3K
10:10 15.14 15.17 15.14 15.17 59.8K
10:15 15.17 15.17 15.14 15.16 164.5K
10:20 15.16 15.16 15.14 15.15 31.6K
10:25 15.15 15.16 15.13 15.13 33.7K
10:30 15.14 15.17 15.13 15.13 37.0K
10:35 15.13 15.13 15.10 15.10 37.6K
10:40 15.10 15.10 15.06 15.06 57.1K
10:45 15.06 15.07 15.05 15.06 82.4K
10:50 15.05 15.06 15.02 15.03 211.9K
10:55 15.02 15.02 14.97 14.97 129.9K
11:00 14.97 15.00 14.96 14.99 67.9K
11:05 14.97 15.00 14.96 14.98 55.6K
11:10 14.98 15.00 14.97 14.98 30.9K
11:15 14.97 14.99 14.96 14.99 72.7K
11:20 14.98 15.01 14.98 15.00 17.3K
11:25 15.00 15.04 15.00 15.03 36.4K
13:00 15.03 15.05 15.02 15.05 39.2K
13:05 15.04 15.04 15.02 15.03 28.3K
13:10 15.03 15.03 15.00 15.01 27.9K
13:15 15.01 15.01 14.99 14.99 22.7K
13:20 14.99 15.00 14.98 15.00 31.8K
13:25 15.00 15.02 14.99 15.00 23.2K
13:30 15.00 15.02 14.99 14.99 24.4K
13:35 15.00 15.01 14.99 14.99 25.1K
13:40 15.00 15.02 14.99 15.01 23.4K
13:45 15.01 15.04 15.01 15.03 39.3K
13:50 15.04 15.06 15.03 15.06 58.9K
13:55 15.06 15.08 15.04 15.06 125.5K
14:00 15.07 15.08 15.05 15.06 73.7K
14:05 15.06 15.07 15.06 15.06 51.0K
14:10 15.06 15.06 15.04 15.05 48.7K
14:15 15.05 15.06 15.03 15.04 38.6K
14:20 15.03 15.06 15.03 15.05 38.3K
14:25 15.05 15.05 15.03 15.04 38.7K
14:30 15.04 15.04 15.01 15.02 51.3K
14:35 15.02 15.02 15.00 15.01 90.5K
14:40 15.00 15.00 14.99 14.99 62.1K
14:45 14.99 15.00 14.97 14.97 89.2K
14:50 14.97 14.99 14.96 14.98 108.8K
14:55 14.96 14.99 14.96 14.98 54.4K
15:40 14.98 14.98 14.98 14.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available