Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.73 15.94 15.72 15.86 1,013.8K
09:35 15.84 15.88 15.81 15.83 528.4K
09:40 15.83 15.86 15.79 15.80 317.5K
09:45 15.79 15.84 15.75 15.83 529.4K
09:50 15.83 15.85 15.79 15.79 225.3K
09:55 15.79 15.82 15.78 15.79 135.6K
10:00 15.79 15.84 15.79 15.83 319.0K
10:05 15.83 15.84 15.79 15.80 190.5K
10:10 15.80 15.86 15.79 15.83 259.9K
10:15 15.83 15.84 15.78 15.78 169.2K
10:20 15.78 15.78 15.71 15.71 202.8K
10:25 15.71 15.73 15.69 15.70 216.9K
10:30 15.70 15.78 15.70 15.76 242.2K
10:35 15.76 15.77 15.75 15.76 142.1K
10:40 15.75 15.76 15.72 15.74 84.0K
10:45 15.72 15.74 15.70 15.70 66.7K
10:50 15.70 15.72 15.70 15.72 95.0K
10:55 15.71 15.73 15.70 15.71 40.4K
11:00 15.72 15.72 15.69 15.71 72.3K
11:05 15.72 15.73 15.65 15.69 125.8K
11:10 15.70 15.71 15.67 15.68 166.2K
11:15 15.67 15.72 15.67 15.70 96.9K
11:20 15.71 15.72 15.68 15.68 65.2K
11:25 15.68 15.70 15.68 15.68 70.1K
13:00 15.68 15.71 15.65 15.66 158.6K
13:05 15.66 15.67 15.63 15.65 120.6K
13:10 15.64 15.68 15.64 15.66 76.5K
13:15 15.66 15.69 15.65 15.68 100.1K
13:20 15.68 15.69 15.67 15.68 51.3K
13:25 15.69 15.70 15.68 15.69 54.7K
13:30 15.69 15.70 15.65 15.67 135.7K
13:35 15.68 15.68 15.64 15.65 166.5K
13:40 15.65 15.68 15.65 15.65 97.7K
13:45 15.65 15.67 15.65 15.66 71.2K
13:50 15.65 15.71 15.65 15.71 68.0K
13:55 15.71 15.72 15.69 15.72 29.8K
14:00 15.72 15.74 15.70 15.71 104.2K
14:05 15.70 15.75 15.70 15.75 85.8K
14:10 15.75 15.77 15.73 15.75 173.8K
14:15 15.75 15.78 15.74 15.74 136.4K
14:20 15.74 15.78 15.74 15.76 138.4K
14:25 15.76 15.78 15.74 15.77 145.1K
14:30 15.74 15.75 15.72 15.73 152.6K
14:35 15.75 15.76 15.73 15.75 159.4K
14:40 15.75 15.75 15.73 15.74 174.9K
14:45 15.74 15.75 15.72 15.73 203.6K
14:50 15.72 15.74 15.71 15.72 369.9K
14:55 15.71 15.72 15.70 15.72 73.0K
15:40 15.72 15.72 15.72 15.72 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available