Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 16.00 15.89 15.99 532.2K
09:35 15.98 16.00 15.90 15.91 292.2K
09:40 15.92 15.92 15.84 15.89 286.6K
09:45 15.88 15.89 15.84 15.89 177.9K
09:50 15.90 15.91 15.86 15.88 101.8K
09:55 15.88 15.88 15.84 15.88 142.3K
10:00 15.88 15.88 15.84 15.84 98.9K
10:05 15.85 15.85 15.81 15.81 284.3K
10:10 15.81 15.82 15.77 15.78 394.7K
10:15 15.78 15.79 15.76 15.79 93.3K
10:20 15.79 15.80 15.78 15.78 91.9K
10:25 15.78 15.80 15.78 15.79 46.7K
10:30 15.80 15.80 15.78 15.80 94.6K
10:35 15.81 15.82 15.78 15.81 49.3K
10:40 15.81 15.81 15.77 15.80 77.7K
10:45 15.79 15.84 15.78 15.84 63.2K
10:50 15.84 15.95 15.84 15.91 184.7K
10:55 15.91 15.94 15.87 15.87 120.6K
11:00 15.88 15.93 15.87 15.89 78.3K
11:05 15.91 15.92 15.85 15.85 80.1K
11:10 15.86 15.87 15.84 15.86 42.5K
11:15 15.86 15.88 15.85 15.88 45.3K
11:20 15.88 15.89 15.85 15.87 66.1K
11:25 15.85 15.87 15.85 15.86 28.5K
13:00 15.87 15.88 15.84 15.85 133.5K
13:05 15.86 15.87 15.84 15.86 49.0K
13:10 15.86 15.88 15.85 15.87 56.3K
13:15 15.85 15.87 15.82 15.82 112.0K
13:20 15.82 15.82 15.79 15.79 65.2K
13:25 15.79 15.81 15.79 15.80 82.7K
13:30 15.81 15.81 15.78 15.78 153.8K
13:35 15.79 15.82 15.79 15.81 46.2K
13:40 15.80 15.89 15.80 15.86 112.1K
13:45 15.86 15.88 15.82 15.83 94.0K
13:50 15.83 15.83 15.80 15.82 68.3K
13:55 15.83 15.83 15.81 15.82 47.0K
14:00 15.81 15.85 15.80 15.83 64.4K
14:05 15.84 15.85 15.83 15.84 22.7K
14:10 15.85 15.87 15.83 15.85 72.7K
14:15 15.84 15.87 15.83 15.86 57.9K
14:20 15.86 15.88 15.84 15.88 125.5K
14:25 15.88 15.89 15.86 15.87 80.1K
14:30 15.87 15.89 15.86 15.87 76.2K
14:35 15.87 15.90 15.87 15.90 150.3K
14:40 15.89 15.91 15.88 15.90 122.2K
14:45 15.90 15.92 15.89 15.91 352.4K
14:50 15.92 15.95 15.90 15.91 317.6K
14:55 15.92 15.94 15.91 15.94 122.1K
15:40 15.94 15.94 15.94 15.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available