Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.94 15.99 15.85 15.87 415.8K
09:35 15.88 15.88 15.81 15.83 324.9K
09:40 15.82 15.87 15.82 15.83 190.3K
09:45 15.83 15.84 15.79 15.80 268.5K
09:50 15.81 15.83 15.80 15.83 179.4K
09:55 15.82 15.82 15.80 15.82 147.1K
10:00 15.84 15.85 15.83 15.84 62.6K
10:05 15.84 15.86 15.83 15.84 87.0K
10:10 15.84 15.84 15.81 15.81 133.1K
10:15 15.83 15.83 15.79 15.79 205.5K
10:20 15.79 15.79 15.76 15.77 123.7K
10:25 15.77 15.82 15.77 15.79 194.9K
10:30 15.80 15.83 15.79 15.79 30.5K
10:35 15.79 15.83 15.78 15.81 123.8K
10:40 15.81 15.82 15.80 15.81 73.9K
10:45 15.81 15.82 15.80 15.82 18.5K
10:50 15.82 15.82 15.79 15.80 62.3K
10:55 15.80 15.80 15.77 15.77 55.6K
11:00 15.79 15.81 15.77 15.81 223.0K
11:05 15.81 15.84 15.80 15.82 47.9K
11:10 15.81 15.83 15.81 15.83 30.8K
11:15 15.83 15.86 15.82 15.85 78.6K
11:20 15.85 15.85 15.83 15.84 32.0K
11:25 15.85 15.89 15.84 15.89 91.5K
11:30 15.89 15.89 15.89 15.89 0.4K
13:00 15.90 15.92 15.85 15.92 338.8K
13:05 15.91 15.94 15.91 15.93 82.7K
13:10 15.93 15.95 15.92 15.95 228.1K
13:15 15.95 15.97 15.94 15.94 180.5K
13:20 15.95 15.95 15.90 15.93 97.0K
13:25 15.93 15.94 15.92 15.93 79.2K
13:30 15.94 15.95 15.92 15.94 73.2K
13:35 15.94 15.97 15.94 15.96 276.9K
13:40 15.95 15.97 15.95 15.96 265.5K
13:45 15.96 15.96 15.95 15.96 59.7K
13:50 15.96 15.97 15.94 15.94 94.5K
13:55 15.94 15.95 15.94 15.95 48.9K
14:00 15.95 15.96 15.93 15.95 88.8K
14:05 15.95 15.96 15.94 15.95 91.1K
14:10 15.95 15.95 15.92 15.95 136.8K
14:15 15.94 15.94 15.92 15.93 33.6K
14:20 15.93 15.95 15.92 15.95 92.7K
14:25 15.94 15.95 15.93 15.94 43.5K
14:30 15.93 15.94 15.93 15.93 69.9K
14:35 15.93 15.93 15.91 15.92 70.7K
14:40 15.92 15.93 15.91 15.92 149.9K
14:45 15.92 15.93 15.92 15.92 77.1K
14:50 15.92 15.93 15.91 15.92 156.9K
14:55 15.92 15.93 15.90 15.90 59.1K
15:40 15.93 15.93 15.93 15.93 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available