Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.98 16.01 15.85 15.86 571.8K
09:35 15.86 15.87 15.83 15.84 119.2K
09:40 15.84 15.87 15.84 15.85 113.5K
09:45 15.86 15.86 15.83 15.86 108.8K
09:50 15.86 15.86 15.79 15.80 281.1K
09:55 15.80 15.80 15.78 15.80 137.0K
10:00 15.79 15.80 15.77 15.77 170.7K
10:05 15.77 15.77 15.73 15.74 217.0K
10:10 15.73 15.73 15.68 15.68 308.3K
10:15 15.68 15.68 15.63 15.66 158.5K
10:20 15.66 15.69 15.64 15.69 102.6K
10:25 15.68 15.72 15.68 15.70 50.0K
10:30 15.70 15.72 15.67 15.68 92.7K
10:35 15.68 15.69 15.67 15.67 24.0K
10:40 15.67 15.68 15.64 15.65 112.1K
10:45 15.65 15.67 15.64 15.65 80.6K
10:50 15.65 15.66 15.65 15.66 28.7K
10:55 15.66 15.68 15.63 15.63 114.9K
11:00 15.63 15.63 15.60 15.62 163.1K
11:05 15.62 15.63 15.61 15.61 57.6K
11:10 15.61 15.65 15.61 15.65 77.6K
11:15 15.65 15.66 15.64 15.65 36.9K
11:20 15.65 15.66 15.64 15.66 50.5K
11:25 15.65 15.67 15.65 15.66 84.7K
13:00 15.66 15.67 15.64 15.64 59.4K
13:05 15.64 15.67 15.63 15.66 71.3K
13:10 15.67 15.71 15.67 15.68 107.8K
13:15 15.69 15.70 15.66 15.69 60.2K
13:20 15.69 15.75 15.66 15.72 134.6K
13:25 15.72 15.73 15.68 15.70 79.5K
13:30 15.69 15.70 15.68 15.68 53.3K
13:35 15.68 15.71 15.66 15.68 60.5K
13:40 15.69 15.69 15.65 15.65 57.2K
13:45 15.66 15.66 15.63 15.63 126.1K
13:50 15.63 15.65 15.61 15.63 135.0K
13:55 15.62 15.63 15.58 15.60 277.3K
14:00 15.61 15.61 15.54 15.54 186.8K
14:05 15.55 15.55 15.51 15.51 222.6K
14:10 15.51 15.55 15.51 15.54 111.7K
14:15 15.54 15.57 15.53 15.54 93.4K
14:20 15.53 15.56 15.51 15.52 98.7K
14:25 15.55 15.56 15.52 15.53 58.8K
14:30 15.54 15.56 15.51 15.52 47.8K
14:35 15.51 15.54 15.51 15.51 120.5K
14:40 15.51 15.52 15.49 15.51 305.4K
14:45 15.50 15.51 15.48 15.49 201.2K
14:50 15.49 15.51 15.49 15.51 171.6K
14:55 15.50 15.54 15.50 15.54 83.9K
15:40 15.52 15.52 15.52 15.52 67.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available