Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.93 16.05 15.92 15.92 616.0K
09:35 15.92 15.95 15.90 15.93 237.3K
09:40 15.94 15.97 15.92 15.94 207.0K
09:45 15.95 15.99 15.93 15.95 141.1K
09:50 15.95 16.01 15.95 15.97 329.8K
09:55 15.98 15.99 15.93 15.94 190.5K
10:00 15.93 15.95 15.91 15.94 176.8K
10:05 15.95 15.95 15.90 15.90 171.9K
10:10 15.91 15.96 15.91 15.96 157.1K
10:15 15.96 15.98 15.92 15.93 101.6K
10:20 15.93 15.94 15.92 15.93 46.7K
10:25 15.93 15.95 15.92 15.92 102.2K
10:30 15.94 15.95 15.92 15.94 57.6K
10:35 15.95 15.95 15.91 15.92 51.2K
10:40 15.92 15.92 15.90 15.92 66.8K
10:45 15.92 15.92 15.88 15.90 166.4K
10:50 15.89 15.90 15.89 15.90 22.3K
10:55 15.89 15.91 15.89 15.91 23.9K
11:00 15.90 15.90 15.89 15.90 53.6K
11:05 15.90 15.91 15.88 15.88 37.4K
11:10 15.88 15.88 15.85 15.85 70.6K
11:15 15.86 15.88 15.85 15.87 41.4K
11:20 15.87 15.89 15.87 15.88 27.2K
11:25 15.88 15.89 15.86 15.88 32.9K
13:00 15.88 15.89 15.84 15.85 91.1K
13:05 15.85 15.85 15.83 15.84 65.8K
13:10 15.84 15.87 15.84 15.85 30.9K
13:15 15.85 15.87 15.84 15.87 33.9K
13:20 15.86 15.88 15.85 15.85 34.5K
13:25 15.86 15.87 15.85 15.86 50.1K
13:30 15.85 15.86 15.85 15.85 48.6K
13:35 15.85 15.86 15.84 15.86 34.8K
13:40 15.86 15.86 15.84 15.84 64.1K
13:45 15.85 15.85 15.83 15.84 23.0K
13:50 15.85 15.85 15.84 15.85 43.3K
13:55 15.85 15.90 15.85 15.88 120.2K
14:00 15.88 15.88 15.86 15.87 37.3K
14:05 15.87 15.88 15.87 15.88 41.1K
14:10 15.88 15.90 15.87 15.90 45.8K
14:15 15.90 15.91 15.89 15.90 46.9K
14:20 15.90 15.91 15.88 15.90 37.2K
14:25 15.90 15.90 15.88 15.89 50.9K
14:30 15.90 15.91 15.89 15.90 47.5K
14:35 15.90 15.92 15.89 15.91 86.7K
14:40 15.92 15.93 15.90 15.92 106.0K
14:45 15.93 15.96 15.93 15.95 172.8K
14:50 15.95 15.97 15.94 15.95 192.1K
14:55 15.95 15.98 15.93 15.98 131.8K
15:40 15.97 15.97 15.97 15.97 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available