21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.36 | 16.44 | 16.35 | 16.42 | 470.9K |
| 09:35 | 16.41 | 16.44 | 16.38 | 16.39 | 313.5K |
| 09:40 | 16.40 | 16.40 | 16.36 | 16.38 | 261.4K |
| 09:45 | 16.38 | 16.39 | 16.35 | 16.35 | 239.1K |
| 09:50 | 16.34 | 16.38 | 16.33 | 16.38 | 162.3K |
| 09:55 | 16.37 | 16.38 | 16.32 | 16.32 | 257.1K |
| 10:00 | 16.31 | 16.37 | 16.27 | 16.37 | 517.5K |
| 10:05 | 16.36 | 16.37 | 16.30 | 16.35 | 318.0K |
| 10:10 | 16.36 | 16.36 | 16.32 | 16.36 | 177.5K |
| 10:15 | 16.36 | 16.39 | 16.36 | 16.38 | 130.0K |
| 10:20 | 16.38 | 16.38 | 16.34 | 16.35 | 98.7K |
| 10:25 | 16.34 | 16.36 | 16.32 | 16.36 | 136.1K |
| 10:30 | 16.34 | 16.36 | 16.33 | 16.36 | 91.5K |
| 10:35 | 16.37 | 16.39 | 16.35 | 16.39 | 112.9K |
| 10:40 | 16.38 | 16.40 | 16.35 | 16.36 | 143.3K |
| 10:45 | 16.36 | 16.38 | 16.33 | 16.35 | 95.5K |
| 10:50 | 16.36 | 16.37 | 16.34 | 16.34 | 138.0K |
| 10:55 | 16.34 | 16.36 | 16.33 | 16.36 | 113.4K |
| 11:00 | 16.35 | 16.36 | 16.32 | 16.33 | 157.8K |
| 11:05 | 16.33 | 16.35 | 16.32 | 16.33 | 95.0K |
| 11:10 | 16.35 | 16.38 | 16.33 | 16.37 | 93.3K |
| 11:15 | 16.39 | 16.42 | 16.37 | 16.40 | 217.8K |
| 11:20 | 16.40 | 16.41 | 16.37 | 16.39 | 54.1K |
| 11:25 | 16.39 | 16.41 | 16.37 | 16.40 | 98.4K |
| 11:30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.1K |
| 13:00 | 16.39 | 16.43 | 16.37 | 16.40 | 346.4K |
| 13:05 | 16.39 | 16.43 | 16.38 | 16.39 | 99.0K |
| 13:10 | 16.39 | 16.39 | 16.35 | 16.35 | 109.4K |
| 13:15 | 16.35 | 16.38 | 16.35 | 16.36 | 76.6K |
| 13:20 | 16.35 | 16.36 | 16.34 | 16.36 | 122.4K |
| 13:25 | 16.36 | 16.39 | 16.35 | 16.37 | 74.6K |
| 13:30 | 16.37 | 16.40 | 16.37 | 16.39 | 90.4K |
| 13:35 | 16.38 | 16.40 | 16.37 | 16.38 | 95.9K |
| 13:40 | 16.38 | 16.39 | 16.33 | 16.33 | 254.9K |
| 13:45 | 16.34 | 16.38 | 16.33 | 16.38 | 187.4K |
| 13:50 | 16.37 | 16.38 | 16.35 | 16.37 | 69.5K |
| 13:55 | 16.37 | 16.37 | 16.34 | 16.36 | 86.5K |
| 14:00 | 16.36 | 16.38 | 16.36 | 16.38 | 64.8K |
| 14:05 | 16.38 | 16.38 | 16.36 | 16.36 | 45.0K |
| 14:10 | 16.36 | 16.38 | 16.36 | 16.38 | 58.7K |
| 14:15 | 16.37 | 16.38 | 16.37 | 16.38 | 60.9K |
| 14:20 | 16.38 | 16.41 | 16.37 | 16.40 | 146.9K |
| 14:25 | 16.39 | 16.42 | 16.39 | 16.41 | 90.7K |
| 14:30 | 16.41 | 16.43 | 16.40 | 16.43 | 124.8K |
| 14:35 | 16.43 | 16.43 | 16.40 | 16.41 | 121.0K |
| 14:40 | 16.41 | 16.43 | 16.40 | 16.43 | 117.8K |
| 14:45 | 16.43 | 16.44 | 16.42 | 16.44 | 154.8K |
| 14:50 | 16.43 | 16.47 | 16.43 | 16.47 | 391.8K |
| 14:55 | 16.47 | 16.48 | 16.46 | 16.48 | 107.6K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0K |