Levima Advanced Materials

003022
🏛️ china →
21.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.35 16.40 16.30 16.32 267.5K
09:35 16.32 16.36 16.32 16.36 162.5K
09:40 16.35 16.41 16.34 16.37 134.2K
09:45 16.37 16.38 16.29 16.29 618.6K
09:50 16.31 16.31 16.27 16.27 125.1K
09:55 16.28 16.28 16.22 16.23 343.8K
10:00 16.23 16.23 16.19 16.21 315.5K
10:05 16.22 16.25 16.21 16.24 164.3K
10:10 16.23 16.25 16.22 16.22 101.9K
10:15 16.23 16.23 16.18 16.18 209.7K
10:20 16.18 16.19 16.12 16.13 317.5K
10:25 16.13 16.14 16.10 16.12 246.1K
10:30 16.10 16.11 16.09 16.10 203.7K
10:35 16.10 16.11 16.05 16.05 370.1K
10:40 16.05 16.07 16.03 16.05 207.6K
10:45 16.06 16.09 16.04 16.09 128.3K
10:50 16.08 16.11 16.08 16.10 90.5K
10:55 16.10 16.11 16.08 16.09 93.8K
11:00 16.10 16.11 16.08 16.08 63.0K
11:05 16.08 16.10 16.08 16.10 66.8K
11:10 16.09 16.11 16.08 16.11 98.9K
11:15 16.11 16.11 16.08 16.09 60.0K
11:20 16.09 16.09 16.07 16.07 97.5K
11:25 16.07 16.11 16.07 16.11 65.0K
13:00 16.10 16.14 16.09 16.13 198.2K
13:05 16.13 16.13 16.10 16.11 105.5K
13:10 16.10 16.11 16.08 16.10 172.1K
13:15 16.07 16.10 16.07 16.10 59.7K
13:20 16.09 16.10 16.06 16.07 112.8K
13:25 16.08 16.08 16.05 16.06 131.0K
13:30 16.05 16.06 16.04 16.04 120.9K
13:35 16.04 16.05 15.97 15.99 376.5K
13:40 15.98 16.03 15.98 16.02 149.9K
13:45 16.02 16.04 16.01 16.04 84.1K
13:50 16.04 16.04 16.01 16.02 54.4K
13:55 16.02 16.06 16.02 16.06 49.3K
14:00 16.04 16.05 16.00 16.02 96.7K
14:05 16.01 16.01 15.97 15.99 134.2K
14:10 15.97 16.01 15.97 15.98 85.4K
14:15 15.98 15.99 15.93 15.95 318.0K
14:20 15.95 15.95 15.92 15.92 171.6K
14:25 15.93 15.94 15.92 15.92 183.0K
14:30 15.92 15.92 15.89 15.90 234.9K
14:35 15.91 15.93 15.90 15.91 158.6K
14:40 15.90 15.91 15.85 15.85 386.4K
14:45 15.85 15.88 15.83 15.88 553.8K
14:50 15.87 15.90 15.86 15.89 229.5K
14:55 15.89 15.91 15.88 15.91 116.9K
15:40 15.91 15.91 15.91 15.91 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available