21.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.24 | 17.24 | 17.03 | 17.06 | 1,963.7K |
| 09:35 | 17.06 | 17.19 | 17.02 | 17.12 | 1,023.2K |
| 09:40 | 17.13 | 17.16 | 17.06 | 17.06 | 709.6K |
| 09:45 | 17.07 | 17.18 | 17.07 | 17.10 | 655.3K |
| 09:50 | 17.10 | 17.13 | 17.06 | 17.06 | 485.4K |
| 09:55 | 17.07 | 17.12 | 17.06 | 17.10 | 380.9K |
| 10:00 | 17.09 | 17.10 | 17.03 | 17.04 | 517.1K |
| 10:05 | 17.03 | 17.06 | 17.01 | 17.06 | 454.7K |
| 10:10 | 17.06 | 17.06 | 17.00 | 17.01 | 462.1K |
| 10:15 | 17.02 | 17.05 | 17.01 | 17.04 | 239.3K |
| 10:20 | 17.04 | 17.07 | 17.03 | 17.05 | 118.7K |
| 10:25 | 17.06 | 17.07 | 17.02 | 17.04 | 330.1K |
| 10:30 | 17.04 | 17.05 | 16.99 | 17.00 | 388.3K |
| 10:35 | 17.00 | 17.04 | 17.00 | 17.03 | 181.9K |
| 10:40 | 17.04 | 17.04 | 16.97 | 17.01 | 279.6K |
| 10:45 | 17.02 | 17.02 | 16.93 | 16.96 | 332.2K |
| 10:50 | 16.96 | 17.00 | 16.95 | 17.00 | 164.9K |
| 10:55 | 17.00 | 17.00 | 16.97 | 16.98 | 172.3K |
| 11:00 | 16.98 | 16.99 | 16.96 | 16.97 | 162.0K |
| 11:05 | 16.98 | 17.02 | 16.96 | 16.98 | 180.7K |
| 11:10 | 16.99 | 17.06 | 16.97 | 17.06 | 202.7K |
| 11:15 | 17.05 | 17.06 | 17.02 | 17.04 | 102.1K |
| 11:20 | 17.04 | 17.04 | 17.00 | 17.02 | 90.2K |
| 11:25 | 17.02 | 17.02 | 16.96 | 16.96 | 173.3K |
| 11:30 | 16.96 | 16.96 | 16.96 | 16.96 | 0.2K |
| 13:00 | 16.96 | 16.96 | 16.92 | 16.93 | 277.2K |
| 13:05 | 16.93 | 16.94 | 16.86 | 16.87 | 327.4K |
| 13:10 | 16.86 | 16.87 | 16.82 | 16.85 | 347.8K |
| 13:15 | 16.84 | 16.84 | 16.79 | 16.81 | 591.6K |
| 13:20 | 16.81 | 16.82 | 16.76 | 16.76 | 557.8K |
| 13:25 | 16.76 | 16.80 | 16.73 | 16.80 | 539.2K |
| 13:30 | 16.81 | 16.84 | 16.80 | 16.83 | 239.7K |
| 13:35 | 16.82 | 16.84 | 16.82 | 16.82 | 106.5K |
| 13:40 | 16.84 | 16.86 | 16.82 | 16.85 | 178.1K |
| 13:45 | 16.83 | 16.86 | 16.82 | 16.84 | 139.0K |
| 13:50 | 16.83 | 16.84 | 16.80 | 16.80 | 142.5K |
| 13:55 | 16.80 | 16.82 | 16.79 | 16.81 | 110.7K |
| 14:00 | 16.81 | 16.91 | 16.81 | 16.89 | 243.0K |
| 14:05 | 16.89 | 16.90 | 16.85 | 16.87 | 235.1K |
| 14:10 | 16.87 | 16.88 | 16.82 | 16.82 | 151.3K |
| 14:15 | 16.81 | 16.85 | 16.81 | 16.84 | 167.0K |
| 14:20 | 16.82 | 16.84 | 16.81 | 16.82 | 377.7K |
| 14:25 | 16.82 | 16.85 | 16.82 | 16.83 | 127.7K |
| 14:30 | 16.84 | 16.85 | 16.81 | 16.83 | 205.0K |
| 14:35 | 16.81 | 16.81 | 16.79 | 16.80 | 251.3K |
| 14:40 | 16.81 | 16.81 | 16.76 | 16.76 | 292.3K |
| 14:45 | 16.77 | 16.82 | 16.77 | 16.80 | 320.1K |
| 14:50 | 16.80 | 16.81 | 16.78 | 16.81 | 417.9K |
| 14:55 | 16.80 | 16.84 | 16.77 | 16.82 | 198.7K |
| 15:40 | 16.80 | 16.80 | 16.80 | 16.80 | 0.0K |