21.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.64 | 20.19 | 20.55 | 3,150.8K |
| 09:35 | 20.56 | 20.86 | 20.40 | 20.84 | 2,313.8K |
| 09:40 | 20.84 | 20.84 | 20.62 | 20.63 | 1,718.1K |
| 09:45 | 20.64 | 20.77 | 20.62 | 20.66 | 773.6K |
| 09:50 | 20.66 | 20.70 | 20.59 | 20.59 | 621.6K |
| 09:55 | 20.59 | 20.59 | 20.46 | 20.48 | 955.1K |
| 10:00 | 20.48 | 20.55 | 20.46 | 20.53 | 654.2K |
| 10:05 | 20.53 | 20.80 | 20.50 | 20.63 | 952.4K |
| 10:10 | 20.61 | 20.62 | 20.51 | 20.61 | 612.6K |
| 10:15 | 20.61 | 20.71 | 20.60 | 20.70 | 747.5K |
| 10:20 | 20.69 | 20.74 | 20.60 | 20.61 | 477.7K |
| 10:25 | 20.61 | 20.61 | 20.48 | 20.48 | 505.4K |
| 10:30 | 20.48 | 20.49 | 20.37 | 20.40 | 770.8K |
| 10:35 | 20.41 | 20.44 | 20.34 | 20.40 | 569.2K |
| 10:40 | 20.40 | 20.45 | 20.39 | 20.43 | 262.7K |
| 10:45 | 20.43 | 20.43 | 20.33 | 20.34 | 550.9K |
| 10:50 | 20.36 | 20.45 | 20.34 | 20.42 | 267.2K |
| 10:55 | 20.41 | 20.44 | 20.40 | 20.40 | 232.9K |
| 11:00 | 20.40 | 20.42 | 20.37 | 20.42 | 276.8K |
| 11:05 | 20.42 | 20.50 | 20.41 | 20.48 | 246.8K |
| 11:10 | 20.50 | 20.55 | 20.45 | 20.45 | 302.5K |
| 11:15 | 20.43 | 20.53 | 20.43 | 20.48 | 225.6K |
| 11:20 | 20.48 | 20.49 | 20.44 | 20.45 | 195.7K |
| 11:25 | 20.45 | 20.48 | 20.40 | 20.47 | 187.9K |
| 13:00 | 20.47 | 20.51 | 20.38 | 20.40 | 506.1K |
| 13:05 | 20.39 | 20.50 | 20.39 | 20.46 | 298.0K |
| 13:10 | 20.47 | 20.64 | 20.47 | 20.54 | 592.9K |
| 13:15 | 20.54 | 20.54 | 20.43 | 20.48 | 290.8K |
| 13:20 | 20.49 | 20.53 | 20.46 | 20.47 | 309.7K |
| 13:25 | 20.46 | 20.49 | 20.41 | 20.44 | 290.1K |
| 13:30 | 20.44 | 20.50 | 20.43 | 20.46 | 281.4K |
| 13:35 | 20.46 | 20.50 | 20.44 | 20.49 | 226.0K |
| 13:40 | 20.48 | 20.51 | 20.47 | 20.49 | 219.3K |
| 13:45 | 20.49 | 20.49 | 20.45 | 20.48 | 219.3K |
| 13:50 | 20.48 | 20.48 | 20.44 | 20.46 | 198.4K |
| 13:55 | 20.45 | 20.46 | 20.40 | 20.41 | 275.0K |
| 14:00 | 20.41 | 20.48 | 20.41 | 20.45 | 292.8K |
| 14:05 | 20.45 | 20.49 | 20.45 | 20.46 | 317.5K |
| 14:10 | 20.47 | 20.49 | 20.43 | 20.43 | 413.4K |
| 14:15 | 20.43 | 20.49 | 20.42 | 20.48 | 322.1K |
| 14:20 | 20.48 | 20.52 | 20.46 | 20.52 | 500.6K |
| 14:25 | 20.52 | 20.53 | 20.47 | 20.50 | 419.7K |
| 14:30 | 20.51 | 20.51 | 20.47 | 20.48 | 357.8K |
| 14:35 | 20.49 | 20.50 | 20.46 | 20.48 | 375.1K |
| 14:40 | 20.48 | 20.49 | 20.45 | 20.49 | 659.9K |
| 14:45 | 20.48 | 20.49 | 20.47 | 20.48 | 650.1K |
| 14:50 | 20.48 | 20.50 | 20.47 | 20.49 | 807.6K |
| 14:55 | 20.49 | 20.50 | 20.47 | 20.49 | 480.6K |
| 15:40 | 20.49 | 20.49 | 20.49 | 20.49 | 325.3K |