21.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.58 | 20.83 | 20.28 | 20.37 | 3,831.1K |
| 09:35 | 20.37 | 20.47 | 20.29 | 20.29 | 1,767.0K |
| 09:40 | 20.29 | 20.64 | 20.25 | 20.60 | 1,950.3K |
| 09:45 | 20.62 | 20.63 | 20.35 | 20.35 | 754.0K |
| 09:50 | 20.36 | 20.41 | 20.30 | 20.38 | 946.3K |
| 09:55 | 20.38 | 20.40 | 20.35 | 20.40 | 500.2K |
| 10:00 | 20.40 | 20.41 | 20.36 | 20.37 | 615.1K |
| 10:05 | 20.37 | 20.38 | 20.30 | 20.31 | 800.2K |
| 10:10 | 20.31 | 20.32 | 20.26 | 20.31 | 1,059.4K |
| 10:15 | 20.32 | 20.34 | 20.30 | 20.33 | 457.8K |
| 10:20 | 20.33 | 20.39 | 20.30 | 20.34 | 622.3K |
| 10:25 | 20.34 | 20.53 | 20.32 | 20.39 | 764.7K |
| 10:30 | 20.39 | 20.39 | 20.31 | 20.34 | 437.4K |
| 10:35 | 20.33 | 20.38 | 20.28 | 20.38 | 670.5K |
| 10:40 | 20.37 | 20.43 | 20.32 | 20.39 | 496.0K |
| 10:45 | 20.41 | 20.46 | 20.33 | 20.43 | 589.7K |
| 10:50 | 20.43 | 20.61 | 20.42 | 20.61 | 891.3K |
| 10:55 | 20.61 | 20.62 | 20.48 | 20.50 | 562.6K |
| 11:00 | 20.50 | 20.59 | 20.47 | 20.47 | 526.8K |
| 11:05 | 20.48 | 20.54 | 20.45 | 20.45 | 212.1K |
| 11:10 | 20.46 | 20.53 | 20.45 | 20.47 | 244.2K |
| 11:15 | 20.46 | 20.47 | 20.39 | 20.39 | 363.2K |
| 11:20 | 20.38 | 20.38 | 20.30 | 20.35 | 454.5K |
| 11:25 | 20.35 | 20.35 | 20.25 | 20.26 | 770.0K |
| 11:30 | 20.26 | 20.26 | 20.26 | 20.26 | 1.6K |
| 13:00 | 20.25 | 20.25 | 20.14 | 20.15 | 1,247.0K |
| 13:05 | 20.16 | 20.17 | 20.10 | 20.12 | 755.3K |
| 13:10 | 20.13 | 20.20 | 20.11 | 20.13 | 489.0K |
| 13:15 | 20.12 | 20.13 | 20.02 | 20.03 | 977.2K |
| 13:20 | 20.03 | 20.09 | 20.01 | 20.05 | 515.0K |
| 13:25 | 20.05 | 20.05 | 19.95 | 19.96 | 943.2K |
| 13:30 | 19.97 | 20.03 | 19.94 | 20.02 | 752.2K |
| 13:35 | 20.01 | 20.01 | 19.88 | 19.89 | 1,099.1K |
| 13:40 | 19.89 | 19.96 | 19.89 | 19.93 | 551.9K |
| 13:45 | 19.92 | 20.00 | 19.86 | 19.99 | 603.6K |
| 13:50 | 20.00 | 20.00 | 19.95 | 19.97 | 292.4K |
| 13:55 | 19.98 | 19.99 | 19.92 | 19.92 | 319.3K |
| 14:00 | 19.92 | 19.95 | 19.88 | 19.90 | 533.6K |
| 14:05 | 19.89 | 19.99 | 19.89 | 19.99 | 273.8K |
| 14:10 | 19.99 | 20.02 | 19.99 | 20.02 | 211.3K |
| 14:15 | 20.02 | 20.08 | 20.02 | 20.06 | 271.3K |
| 14:20 | 20.06 | 20.12 | 20.04 | 20.10 | 413.0K |
| 14:25 | 20.11 | 20.11 | 20.08 | 20.11 | 276.3K |
| 14:30 | 20.11 | 20.17 | 20.08 | 20.09 | 418.3K |
| 14:35 | 20.08 | 20.08 | 20.02 | 20.04 | 343.6K |
| 14:40 | 20.04 | 20.08 | 20.04 | 20.06 | 390.1K |
| 14:45 | 20.07 | 20.08 | 20.03 | 20.03 | 578.0K |
| 14:50 | 20.03 | 20.12 | 19.98 | 20.12 | 908.8K |
| 14:55 | 20.12 | 20.17 | 20.11 | 20.17 | 457.4K |
| 15:40 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0K |