21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.85 | 19.99 | 19.74 | 19.86 | 2,053.4K |
| 09:35 | 19.84 | 19.84 | 19.67 | 19.79 | 1,790.8K |
| 09:40 | 19.79 | 19.90 | 19.77 | 19.90 | 782.2K |
| 09:45 | 19.90 | 19.93 | 19.84 | 19.85 | 538.3K |
| 09:50 | 19.86 | 19.95 | 19.83 | 19.88 | 920.6K |
| 09:55 | 19.87 | 19.95 | 19.85 | 19.90 | 610.8K |
| 10:00 | 19.88 | 20.00 | 19.84 | 20.00 | 735.4K |
| 10:05 | 19.99 | 20.00 | 19.90 | 19.98 | 347.7K |
| 10:10 | 19.98 | 19.98 | 19.86 | 19.91 | 482.9K |
| 10:15 | 19.91 | 19.92 | 19.85 | 19.89 | 512.5K |
| 10:20 | 19.90 | 19.90 | 19.81 | 19.83 | 468.6K |
| 10:25 | 19.83 | 19.83 | 19.78 | 19.80 | 429.6K |
| 10:30 | 19.79 | 19.82 | 19.77 | 19.82 | 485.8K |
| 10:35 | 19.81 | 19.86 | 19.78 | 19.82 | 250.8K |
| 10:40 | 19.82 | 19.86 | 19.79 | 19.81 | 281.8K |
| 10:45 | 19.82 | 19.85 | 19.80 | 19.84 | 220.2K |
| 10:50 | 19.85 | 19.91 | 19.84 | 19.90 | 236.1K |
| 10:55 | 19.90 | 19.90 | 19.79 | 19.80 | 287.7K |
| 11:00 | 19.80 | 19.83 | 19.79 | 19.81 | 158.8K |
| 11:05 | 19.82 | 19.86 | 19.80 | 19.84 | 190.2K |
| 11:10 | 19.83 | 19.95 | 19.82 | 19.94 | 552.9K |
| 11:15 | 19.95 | 19.95 | 19.90 | 19.95 | 202.5K |
| 11:20 | 19.95 | 19.98 | 19.92 | 19.93 | 220.4K |
| 11:25 | 19.93 | 19.93 | 19.90 | 19.91 | 118.5K |
| 13:00 | 19.91 | 19.95 | 19.87 | 19.88 | 374.6K |
| 13:05 | 19.91 | 19.95 | 19.87 | 19.92 | 145.9K |
| 13:10 | 19.91 | 19.93 | 19.89 | 19.90 | 222.1K |
| 13:15 | 19.91 | 19.91 | 19.89 | 19.89 | 122.1K |
| 13:20 | 19.89 | 19.91 | 19.86 | 19.90 | 355.1K |
| 13:25 | 19.90 | 19.92 | 19.89 | 19.90 | 96.9K |
| 13:30 | 19.91 | 19.91 | 19.89 | 19.90 | 124.9K |
| 13:35 | 19.90 | 19.90 | 19.86 | 19.89 | 203.2K |
| 13:40 | 19.89 | 19.96 | 19.89 | 19.93 | 303.4K |
| 13:45 | 19.92 | 19.98 | 19.92 | 19.95 | 323.2K |
| 13:50 | 19.95 | 19.96 | 19.93 | 19.94 | 131.3K |
| 13:55 | 19.94 | 19.97 | 19.92 | 19.95 | 198.6K |
| 14:00 | 19.95 | 20.00 | 19.94 | 20.00 | 486.5K |
| 14:05 | 20.00 | 20.02 | 19.96 | 19.97 | 473.5K |
| 14:10 | 19.97 | 19.98 | 19.92 | 19.95 | 222.0K |
| 14:15 | 19.96 | 19.96 | 19.89 | 19.90 | 213.7K |
| 14:20 | 19.89 | 19.90 | 19.87 | 19.90 | 329.4K |
| 14:25 | 19.90 | 19.90 | 19.88 | 19.90 | 262.9K |
| 14:30 | 19.90 | 19.90 | 19.86 | 19.89 | 315.7K |
| 14:35 | 19.89 | 19.90 | 19.87 | 19.89 | 282.6K |
| 14:40 | 19.89 | 19.89 | 19.82 | 19.83 | 481.8K |
| 14:45 | 19.82 | 19.83 | 19.79 | 19.79 | 635.1K |
| 14:50 | 19.79 | 19.84 | 19.79 | 19.82 | 558.5K |
| 14:55 | 19.82 | 19.86 | 19.81 | 19.86 | 254.7K |
| 15:40 | 19.86 | 19.86 | 19.86 | 19.86 | 266.7K |