21.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.79 | 19.98 | 19.79 | 19.95 | 1,345.4K |
| 09:35 | 19.97 | 20.24 | 19.97 | 20.24 | 1,991.2K |
| 09:40 | 20.25 | 20.29 | 20.07 | 20.10 | 1,672.5K |
| 09:45 | 20.10 | 20.14 | 20.06 | 20.11 | 728.2K |
| 09:50 | 20.11 | 20.19 | 20.11 | 20.17 | 681.1K |
| 09:55 | 20.17 | 20.18 | 20.10 | 20.18 | 544.5K |
| 10:00 | 20.18 | 20.37 | 20.18 | 20.37 | 1,322.8K |
| 10:05 | 20.36 | 20.46 | 20.30 | 20.46 | 1,384.0K |
| 10:10 | 20.45 | 20.52 | 20.37 | 20.37 | 1,555.8K |
| 10:15 | 20.37 | 20.39 | 20.32 | 20.38 | 461.8K |
| 10:20 | 20.38 | 20.38 | 20.32 | 20.33 | 347.8K |
| 10:25 | 20.32 | 20.37 | 20.30 | 20.30 | 362.7K |
| 10:30 | 20.30 | 20.37 | 20.27 | 20.32 | 422.8K |
| 10:35 | 20.32 | 20.36 | 20.30 | 20.30 | 336.7K |
| 10:40 | 20.29 | 20.32 | 20.23 | 20.23 | 353.2K |
| 10:45 | 20.22 | 20.29 | 20.22 | 20.29 | 301.0K |
| 10:50 | 20.29 | 20.32 | 20.27 | 20.27 | 175.5K |
| 10:55 | 20.27 | 20.30 | 20.24 | 20.27 | 147.8K |
| 11:00 | 20.27 | 20.32 | 20.27 | 20.30 | 194.7K |
| 11:05 | 20.30 | 20.31 | 20.29 | 20.30 | 129.9K |
| 11:10 | 20.30 | 20.33 | 20.30 | 20.33 | 138.4K |
| 11:15 | 20.32 | 20.33 | 20.28 | 20.30 | 268.4K |
| 11:20 | 20.29 | 20.30 | 20.24 | 20.26 | 146.9K |
| 11:25 | 20.26 | 20.29 | 20.24 | 20.26 | 157.1K |
| 13:00 | 20.27 | 20.30 | 20.27 | 20.29 | 270.9K |
| 13:05 | 20.28 | 20.28 | 20.14 | 20.15 | 482.2K |
| 13:10 | 20.15 | 20.20 | 20.13 | 20.17 | 213.4K |
| 13:15 | 20.17 | 20.21 | 20.16 | 20.16 | 261.1K |
| 13:20 | 20.16 | 20.19 | 20.16 | 20.19 | 142.5K |
| 13:25 | 20.19 | 20.20 | 20.15 | 20.15 | 229.4K |
| 13:30 | 20.15 | 20.16 | 20.09 | 20.10 | 373.7K |
| 13:35 | 20.11 | 20.17 | 20.06 | 20.09 | 298.4K |
| 13:40 | 20.08 | 20.12 | 20.07 | 20.08 | 253.8K |
| 13:45 | 20.07 | 20.08 | 20.01 | 20.03 | 393.6K |
| 13:50 | 20.02 | 20.06 | 20.01 | 20.01 | 356.4K |
| 13:55 | 20.01 | 20.01 | 19.90 | 19.93 | 633.3K |
| 14:00 | 19.94 | 20.04 | 19.94 | 20.04 | 332.9K |
| 14:05 | 20.04 | 20.09 | 20.02 | 20.07 | 205.2K |
| 14:10 | 20.06 | 20.07 | 20.00 | 20.01 | 355.3K |
| 14:15 | 20.02 | 20.05 | 19.93 | 19.95 | 444.1K |
| 14:20 | 19.93 | 20.00 | 19.90 | 19.93 | 458.4K |
| 14:25 | 19.95 | 19.95 | 19.90 | 19.90 | 269.5K |
| 14:30 | 19.90 | 20.00 | 19.89 | 19.99 | 552.6K |
| 14:35 | 20.01 | 20.03 | 19.96 | 19.98 | 454.3K |
| 14:40 | 19.99 | 19.99 | 19.91 | 19.92 | 327.4K |
| 14:45 | 19.93 | 19.96 | 19.84 | 19.88 | 700.6K |
| 14:50 | 19.87 | 19.89 | 19.83 | 19.84 | 596.9K |
| 14:55 | 19.84 | 19.87 | 19.79 | 19.80 | 462.5K |
| 15:40 | 19.77 | 19.77 | 19.77 | 19.77 | 0.0K |