Levima Advanced Materials

003022
🏛️ china →
21.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.39 19.91 20.13 1,955.6K
09:35 20.09 20.09 19.93 19.97 927.3K
09:40 19.97 20.00 19.88 19.93 901.8K
09:45 19.93 19.95 19.85 19.90 694.9K
09:50 19.90 19.91 19.80 19.85 670.0K
09:55 19.84 19.96 19.82 19.88 434.7K
10:00 19.88 19.93 19.86 19.88 282.5K
10:05 19.88 20.00 19.85 20.00 283.0K
10:10 20.00 20.00 19.87 19.89 206.7K
10:15 19.87 19.95 19.87 19.91 160.6K
10:20 19.91 19.92 19.88 19.90 170.4K
10:25 19.91 19.91 19.85 19.88 280.2K
10:30 19.88 19.88 19.81 19.81 476.1K
10:35 19.81 19.83 19.81 19.82 201.9K
10:40 19.83 19.85 19.82 19.82 213.8K
10:45 19.82 19.83 19.80 19.82 400.3K
10:50 19.83 19.86 19.81 19.86 205.4K
10:55 19.86 19.89 19.85 19.86 180.8K
11:00 19.86 19.88 19.86 19.87 190.1K
11:05 19.87 19.88 19.86 19.87 178.8K
11:10 19.88 19.90 19.87 19.89 122.7K
11:15 19.90 19.90 19.85 19.86 263.5K
11:20 19.89 19.92 19.87 19.88 108.7K
11:25 19.87 19.88 19.80 19.85 373.1K
11:30 19.84 19.84 19.84 19.84 5.7K
13:00 19.85 19.91 19.80 19.88 425.7K
13:05 19.87 19.90 19.82 19.83 158.7K
13:10 19.82 19.84 19.79 19.82 290.1K
13:15 19.82 19.85 19.81 19.84 125.2K
13:20 19.84 19.88 19.84 19.85 225.6K
13:25 19.86 19.87 19.84 19.85 114.0K
13:30 19.85 20.12 19.84 19.96 749.8K
13:35 19.96 20.00 19.92 20.00 198.2K
13:40 19.98 20.00 19.95 19.96 271.2K
13:45 19.96 19.96 19.88 19.91 144.7K
13:50 19.91 19.92 19.89 19.91 66.6K
13:55 19.90 19.94 19.90 19.91 108.6K
14:00 19.93 19.96 19.91 19.91 104.9K
14:05 19.91 19.93 19.91 19.91 158.9K
14:10 19.92 19.92 19.88 19.89 129.6K
14:15 19.88 19.90 19.86 19.87 132.4K
14:20 19.87 19.93 19.87 19.92 133.8K
14:25 19.92 19.93 19.88 19.88 248.5K
14:30 19.88 19.91 19.86 19.90 199.6K
14:35 19.90 19.91 19.89 19.91 249.1K
14:40 19.90 19.95 19.88 19.95 496.2K
14:45 19.95 19.97 19.92 19.92 364.6K
14:50 19.92 19.94 19.90 19.93 321.3K
14:55 19.93 19.95 19.92 19.95 384.4K
15:40 19.95 19.95 19.95 19.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available