21.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.98 | 20.18 | 19.97 | 20.05 | 1,297.6K |
| 09:35 | 20.05 | 20.65 | 20.03 | 20.65 | 3,210.5K |
| 09:40 | 20.62 | 20.63 | 20.39 | 20.52 | 2,693.9K |
| 09:45 | 20.47 | 20.52 | 20.31 | 20.35 | 1,130.1K |
| 09:50 | 20.36 | 20.36 | 20.22 | 20.28 | 673.4K |
| 09:55 | 20.27 | 20.28 | 20.17 | 20.24 | 561.0K |
| 10:00 | 20.24 | 20.24 | 20.12 | 20.18 | 668.5K |
| 10:05 | 20.19 | 20.21 | 20.08 | 20.19 | 478.1K |
| 10:10 | 20.20 | 20.20 | 20.06 | 20.06 | 333.4K |
| 10:15 | 20.05 | 20.09 | 20.00 | 20.09 | 393.2K |
| 10:20 | 20.07 | 20.15 | 20.07 | 20.15 | 241.1K |
| 10:25 | 20.15 | 20.18 | 20.10 | 20.12 | 332.9K |
| 10:30 | 20.12 | 20.14 | 20.03 | 20.09 | 437.5K |
| 10:35 | 20.08 | 20.10 | 20.02 | 20.02 | 341.7K |
| 10:40 | 20.02 | 20.03 | 20.00 | 20.00 | 268.3K |
| 10:45 | 20.01 | 20.05 | 19.98 | 20.00 | 285.1K |
| 10:50 | 20.00 | 20.07 | 19.99 | 20.07 | 131.7K |
| 10:55 | 20.07 | 20.07 | 19.92 | 19.95 | 402.1K |
| 11:00 | 19.95 | 19.95 | 19.80 | 19.89 | 537.4K |
| 11:05 | 19.90 | 19.94 | 19.85 | 19.85 | 165.8K |
| 11:10 | 19.85 | 19.90 | 19.80 | 19.82 | 306.8K |
| 11:15 | 19.81 | 19.83 | 19.78 | 19.78 | 251.6K |
| 11:20 | 19.79 | 19.98 | 19.79 | 19.97 | 181.0K |
| 11:25 | 19.98 | 19.99 | 19.95 | 19.96 | 194.4K |
| 11:30 | 19.95 | 19.95 | 19.95 | 19.95 | 1.7K |
| 13:00 | 19.96 | 19.96 | 19.84 | 19.94 | 196.8K |
| 13:05 | 19.93 | 19.97 | 19.91 | 19.96 | 244.5K |
| 13:10 | 19.96 | 19.96 | 19.84 | 19.84 | 154.6K |
| 13:15 | 19.84 | 19.84 | 19.81 | 19.82 | 161.9K |
| 13:20 | 19.82 | 19.85 | 19.80 | 19.83 | 194.6K |
| 13:25 | 19.86 | 19.90 | 19.83 | 19.90 | 176.4K |
| 13:30 | 19.90 | 19.96 | 19.90 | 19.96 | 267.2K |
| 13:35 | 19.96 | 20.10 | 19.96 | 20.07 | 461.7K |
| 13:40 | 20.08 | 20.11 | 20.03 | 20.10 | 275.6K |
| 13:45 | 20.10 | 20.11 | 20.04 | 20.07 | 207.4K |
| 13:50 | 20.07 | 20.07 | 20.02 | 20.05 | 168.5K |
| 13:55 | 20.05 | 20.05 | 20.00 | 20.00 | 133.7K |
| 14:00 | 20.00 | 20.19 | 20.00 | 20.09 | 434.3K |
| 14:05 | 20.09 | 20.12 | 20.04 | 20.05 | 200.6K |
| 14:10 | 20.05 | 20.08 | 20.03 | 20.03 | 178.1K |
| 14:15 | 20.03 | 20.05 | 20.01 | 20.04 | 152.5K |
| 14:20 | 20.03 | 20.04 | 20.00 | 20.00 | 189.4K |
| 14:25 | 20.01 | 20.02 | 20.00 | 20.00 | 125.5K |
| 14:30 | 19.99 | 20.01 | 19.97 | 19.97 | 178.8K |
| 14:35 | 19.98 | 20.00 | 19.94 | 19.97 | 304.8K |
| 14:40 | 19.96 | 19.97 | 19.93 | 19.94 | 199.6K |
| 14:45 | 19.93 | 19.94 | 19.88 | 19.91 | 252.4K |
| 14:50 | 19.92 | 19.97 | 19.91 | 19.96 | 219.2K |
| 14:55 | 19.97 | 19.97 | 19.94 | 19.96 | 189.3K |
| 15:40 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0K |