21.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.10 | 20.90 | 20.10 | 20.90 | 5,892.4K |
| 09:35 | 20.90 | 21.10 | 20.61 | 20.72 | 4,285.1K |
| 09:40 | 20.74 | 20.74 | 20.50 | 20.57 | 1,102.6K |
| 09:45 | 20.56 | 20.56 | 20.33 | 20.36 | 931.5K |
| 09:50 | 20.36 | 20.44 | 20.29 | 20.30 | 858.7K |
| 09:55 | 20.29 | 20.47 | 20.28 | 20.40 | 521.1K |
| 10:00 | 20.39 | 20.41 | 20.28 | 20.39 | 501.9K |
| 10:05 | 20.40 | 20.47 | 20.37 | 20.47 | 483.5K |
| 10:10 | 20.47 | 20.50 | 20.38 | 20.38 | 588.8K |
| 10:15 | 20.38 | 20.38 | 20.31 | 20.31 | 347.0K |
| 10:20 | 20.31 | 20.40 | 20.31 | 20.34 | 249.7K |
| 10:25 | 20.34 | 20.34 | 20.20 | 20.23 | 548.1K |
| 10:30 | 20.24 | 20.29 | 20.04 | 20.06 | 670.3K |
| 10:35 | 20.08 | 20.30 | 20.08 | 20.30 | 287.0K |
| 10:40 | 20.29 | 20.34 | 20.20 | 20.31 | 257.7K |
| 10:45 | 20.34 | 20.37 | 20.30 | 20.32 | 276.6K |
| 10:50 | 20.32 | 20.32 | 20.25 | 20.25 | 199.3K |
| 10:55 | 20.25 | 20.25 | 20.20 | 20.25 | 153.3K |
| 11:00 | 20.25 | 20.34 | 20.24 | 20.24 | 175.5K |
| 11:05 | 20.24 | 20.29 | 20.23 | 20.26 | 97.0K |
| 11:10 | 20.26 | 20.30 | 20.20 | 20.30 | 225.3K |
| 11:15 | 20.30 | 20.35 | 20.25 | 20.33 | 181.1K |
| 11:20 | 20.34 | 20.34 | 20.21 | 20.22 | 160.0K |
| 11:25 | 20.22 | 20.24 | 20.16 | 20.17 | 195.0K |
| 13:00 | 20.18 | 20.24 | 20.13 | 20.13 | 257.2K |
| 13:05 | 20.13 | 20.24 | 20.10 | 20.20 | 127.4K |
| 13:10 | 20.21 | 20.25 | 20.16 | 20.25 | 145.8K |
| 13:15 | 20.25 | 20.38 | 20.25 | 20.31 | 327.9K |
| 13:20 | 20.32 | 20.44 | 20.29 | 20.44 | 332.2K |
| 13:25 | 20.45 | 20.49 | 20.35 | 20.38 | 540.3K |
| 13:30 | 20.38 | 20.38 | 20.28 | 20.28 | 245.8K |
| 13:35 | 20.29 | 20.30 | 20.21 | 20.21 | 231.8K |
| 13:40 | 20.22 | 20.34 | 20.22 | 20.31 | 316.1K |
| 13:45 | 20.30 | 20.30 | 20.17 | 20.18 | 296.4K |
| 13:50 | 20.17 | 20.21 | 20.16 | 20.21 | 213.6K |
| 13:55 | 20.21 | 20.28 | 20.21 | 20.28 | 229.0K |
| 14:00 | 20.29 | 20.34 | 20.26 | 20.33 | 233.6K |
| 14:05 | 20.34 | 20.39 | 20.33 | 20.34 | 229.4K |
| 14:10 | 20.34 | 20.39 | 20.34 | 20.37 | 259.8K |
| 14:15 | 20.38 | 20.38 | 20.28 | 20.30 | 236.7K |
| 14:20 | 20.30 | 20.37 | 20.30 | 20.36 | 183.1K |
| 14:25 | 20.37 | 20.37 | 20.34 | 20.36 | 258.4K |
| 14:30 | 20.36 | 20.37 | 20.33 | 20.35 | 261.6K |
| 14:35 | 20.34 | 20.35 | 20.31 | 20.31 | 397.6K |
| 14:40 | 20.31 | 20.32 | 20.28 | 20.29 | 435.1K |
| 14:45 | 20.30 | 20.30 | 20.19 | 20.20 | 495.3K |
| 14:50 | 20.19 | 20.23 | 20.17 | 20.23 | 783.3K |
| 14:55 | 20.23 | 20.30 | 20.23 | 20.30 | 362.0K |
| 15:40 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |