21.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.52 | 19.92 | 19.49 | 19.71 | 2,043.0K |
| 09:35 | 19.71 | 19.95 | 19.68 | 19.88 | 1,204.1K |
| 09:40 | 19.90 | 20.38 | 19.87 | 20.25 | 2,986.6K |
| 09:45 | 20.26 | 20.41 | 20.18 | 20.18 | 2,598.5K |
| 09:50 | 20.17 | 20.38 | 20.15 | 20.37 | 1,415.0K |
| 09:55 | 20.37 | 20.90 | 20.37 | 20.53 | 3,929.6K |
| 10:00 | 20.64 | 20.64 | 20.49 | 20.63 | 1,106.7K |
| 10:05 | 20.63 | 20.70 | 20.57 | 20.65 | 1,077.9K |
| 10:10 | 20.65 | 20.65 | 20.43 | 20.49 | 604.0K |
| 10:15 | 20.50 | 20.50 | 20.43 | 20.47 | 634.1K |
| 10:20 | 20.47 | 20.51 | 20.46 | 20.50 | 377.0K |
| 10:25 | 20.50 | 20.55 | 20.49 | 20.54 | 391.0K |
| 10:30 | 20.53 | 20.53 | 20.39 | 20.42 | 406.4K |
| 10:35 | 20.42 | 20.43 | 20.33 | 20.39 | 517.0K |
| 10:40 | 20.40 | 20.54 | 20.38 | 20.53 | 476.9K |
| 10:45 | 20.53 | 20.55 | 20.50 | 20.52 | 345.2K |
| 10:50 | 20.53 | 20.58 | 20.47 | 20.48 | 421.7K |
| 10:55 | 20.50 | 20.50 | 20.42 | 20.44 | 234.4K |
| 11:00 | 20.44 | 20.44 | 20.38 | 20.41 | 265.1K |
| 11:05 | 20.41 | 20.47 | 20.40 | 20.44 | 155.5K |
| 11:10 | 20.41 | 20.44 | 20.37 | 20.38 | 142.3K |
| 11:15 | 20.38 | 20.39 | 20.32 | 20.35 | 290.3K |
| 11:20 | 20.36 | 20.50 | 20.35 | 20.42 | 412.0K |
| 11:25 | 20.42 | 20.46 | 20.33 | 20.45 | 211.1K |
| 11:30 | 20.45 | 20.45 | 20.45 | 20.45 | 1.1K |
| 13:00 | 20.47 | 20.50 | 20.42 | 20.45 | 395.2K |
| 13:05 | 20.45 | 20.58 | 20.42 | 20.55 | 746.2K |
| 13:10 | 20.55 | 20.55 | 20.47 | 20.52 | 236.0K |
| 13:15 | 20.52 | 20.54 | 20.46 | 20.47 | 236.9K |
| 13:20 | 20.47 | 20.50 | 20.43 | 20.44 | 287.5K |
| 13:25 | 20.44 | 20.49 | 20.44 | 20.48 | 227.9K |
| 13:30 | 20.48 | 20.55 | 20.47 | 20.52 | 297.7K |
| 13:35 | 20.52 | 20.52 | 20.48 | 20.52 | 326.4K |
| 13:40 | 20.51 | 20.53 | 20.49 | 20.50 | 231.2K |
| 13:45 | 20.50 | 20.57 | 20.49 | 20.56 | 435.9K |
| 13:50 | 20.56 | 20.58 | 20.53 | 20.58 | 339.8K |
| 13:55 | 20.58 | 20.60 | 20.57 | 20.58 | 423.3K |
| 14:00 | 20.58 | 20.68 | 20.58 | 20.66 | 592.0K |
| 14:05 | 20.65 | 20.66 | 20.60 | 20.61 | 240.6K |
| 14:10 | 20.63 | 20.65 | 20.60 | 20.60 | 415.4K |
| 14:15 | 20.61 | 20.63 | 20.59 | 20.60 | 231.5K |
| 14:20 | 20.60 | 20.65 | 20.58 | 20.64 | 376.4K |
| 14:25 | 20.64 | 20.68 | 20.61 | 20.67 | 585.5K |
| 14:30 | 20.68 | 20.70 | 20.65 | 20.65 | 539.2K |
| 14:35 | 20.66 | 20.66 | 20.61 | 20.64 | 480.0K |
| 14:40 | 20.64 | 20.67 | 20.64 | 20.65 | 521.3K |
| 14:45 | 20.65 | 20.69 | 20.64 | 20.69 | 724.9K |
| 14:50 | 20.68 | 20.68 | 20.66 | 20.67 | 699.8K |
| 14:55 | 20.67 | 20.67 | 20.65 | 20.67 | 428.2K |
| 15:40 | 20.68 | 20.68 | 20.68 | 20.68 | 423.5K |