20.29
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.45 | 20.56 | 20.30 | 20.44 | 3,541.8K |
| 09:35 | 20.45 | 20.67 | 20.41 | 20.67 | 1,360.3K |
| 09:40 | 20.67 | 20.67 | 20.48 | 20.65 | 1,134.8K |
| 09:45 | 20.63 | 20.64 | 20.43 | 20.45 | 791.7K |
| 09:50 | 20.48 | 20.56 | 20.45 | 20.51 | 700.4K |
| 09:55 | 20.48 | 20.60 | 20.48 | 20.60 | 542.7K |
| 10:00 | 20.57 | 20.60 | 20.49 | 20.53 | 468.3K |
| 10:05 | 20.53 | 20.58 | 20.48 | 20.53 | 434.5K |
| 10:10 | 20.55 | 20.70 | 20.53 | 20.68 | 805.3K |
| 10:15 | 20.65 | 20.68 | 20.48 | 20.49 | 599.6K |
| 10:20 | 20.49 | 20.61 | 20.48 | 20.55 | 384.4K |
| 10:25 | 20.54 | 20.59 | 20.50 | 20.52 | 321.4K |
| 10:30 | 20.53 | 20.66 | 20.52 | 20.63 | 345.7K |
| 10:35 | 20.62 | 20.64 | 20.54 | 20.59 | 454.9K |
| 10:40 | 20.60 | 20.65 | 20.56 | 20.59 | 343.7K |
| 10:45 | 20.60 | 20.72 | 20.60 | 20.72 | 672.7K |
| 10:50 | 20.70 | 20.72 | 20.61 | 20.63 | 772.1K |
| 10:55 | 20.62 | 20.75 | 20.61 | 20.75 | 468.6K |
| 11:00 | 20.74 | 20.76 | 20.62 | 20.63 | 1,012.2K |
| 11:05 | 20.61 | 20.64 | 20.55 | 20.63 | 667.5K |
| 11:10 | 20.60 | 20.70 | 20.60 | 20.70 | 387.2K |
| 11:15 | 20.70 | 20.91 | 20.69 | 20.91 | 940.6K |
| 11:20 | 20.91 | 20.91 | 20.76 | 20.85 | 797.1K |
| 11:25 | 20.81 | 20.90 | 20.79 | 20.89 | 428.6K |
| 11:30 | 20.90 | 20.90 | 20.90 | 20.90 | 0.9K |
| 13:00 | 20.96 | 21.08 | 20.94 | 20.96 | 1,496.2K |
| 13:05 | 20.95 | 20.97 | 20.91 | 20.92 | 656.0K |
| 13:10 | 20.92 | 20.93 | 20.85 | 20.90 | 704.3K |
| 13:15 | 20.88 | 20.96 | 20.88 | 20.95 | 496.8K |
| 13:20 | 20.95 | 20.95 | 20.87 | 20.89 | 412.0K |
| 13:25 | 20.88 | 20.88 | 20.82 | 20.83 | 496.8K |
| 13:30 | 20.83 | 20.99 | 20.83 | 20.99 | 499.2K |
| 13:35 | 21.00 | 21.04 | 20.94 | 20.99 | 989.4K |
| 13:40 | 20.99 | 21.15 | 20.99 | 21.06 | 1,277.3K |
| 13:45 | 21.08 | 21.24 | 21.06 | 21.24 | 963.7K |
| 13:50 | 21.25 | 21.37 | 21.24 | 21.37 | 1,510.2K |
| 13:55 | 21.38 | 21.45 | 21.33 | 21.36 | 1,280.0K |
| 14:00 | 21.37 | 21.37 | 21.21 | 21.23 | 603.1K |
| 14:05 | 21.23 | 21.24 | 21.15 | 21.15 | 635.7K |
| 14:10 | 21.16 | 21.18 | 21.14 | 21.15 | 482.8K |
| 14:15 | 21.16 | 21.23 | 21.15 | 21.23 | 693.1K |
| 14:20 | 21.21 | 21.22 | 21.18 | 21.22 | 548.1K |
| 14:25 | 21.21 | 21.30 | 21.21 | 21.26 | 475.3K |
| 14:30 | 21.27 | 21.29 | 21.25 | 21.28 | 366.2K |
| 14:35 | 21.28 | 21.30 | 21.25 | 21.29 | 604.1K |
| 14:40 | 21.30 | 21.38 | 21.27 | 21.38 | 748.8K |
| 14:45 | 21.35 | 21.39 | 21.32 | 21.37 | 864.5K |
| 14:50 | 21.38 | 21.45 | 21.37 | 21.45 | 1,111.4K |
| 14:55 | 21.44 | 21.50 | 21.44 | 21.49 | 775.9K |
| 15:40 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0K |